LuckyBlock Historical Data

LBLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.000912
-0.55%
$ 91.2 million $ 34,316
Jul 1, 2022 $ 0.000913
-5.97%
$ 91.3 million $ 31,494
Jun 30, 2022 $ 0.000978
-7.12%
$ 97.8 million $ 41,455
Jun 29, 2022 $ 0.00105
+5.29%
$ 105.4 million $ 44,633
Jun 28, 2022 $ 0.001
-4.85%
$ 100.1 million $ 35,469
Jun 27, 2022 $ 0.00105
-2.70%
$ 104.7 million $ 34,465
Jun 26, 2022 $ 0.00108
+7.70%
$ 107.7 million $ 36,087
Jun 25, 2022 $ 0.001
-1.57%
$ 100 million $ 28,065
Jun 24, 2022 $ 0.00102
-6.62%
$ 101.6 million $ 25,483
Jun 23, 2022 $ 0.00109
+10.17%
$ 108.8 million $ 30,206
Jun 22, 2022 $ 0.000988
-3.18%
$ 98.78 million $ 75,046
Jun 21, 2022 $ 0.00102
-5.65%
$ -- $ 79,425
Download