LuckyBlock Historical Data

LBLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.00117
-3.38%
$117.49 million $664,776
Aug 4, 2022 $0.00121
-38.56%
$121.5 million $425,001
Aug 3, 2022 $0.00198
+34.73%
$197.72 million $321,236
Aug 2, 2022 $0.00147
-37.32%
$147.02 million $1.01 million
Aug 1, 2022 $0.00234
+12.03%
$234.5 million $1.02 million
Jul 31, 2022 $0.00209
+40.66%
$209.31 million $762,556
Jul 30, 2022 $0.00149
+32.00%
$148.79 million $495,268
Jul 29, 2022 $0.00113
+12.54%
$112.74 million $229,562
Jul 28, 2022 $0.001
-7.90%
$100.13 million $139,919
Jul 27, 2022 $0.00109
+7.79%
$108.74 million $49,102
Jul 26, 2022 $0.00101
+1.08%
$100.72 million $42,540
Jul 25, 2022 $0.000999
-5.38%
$99.87 million $64,300
Jul 24, 2022 $0.00106
+0.76%
$105.7 million $66,549
Jul 23, 2022 $0.00105
-2.39%
$104.9 million $78,397
Jul 22, 2022 $0.00107
+9.66%
$107.34 million $256,482
Jul 21, 2022 $0.000979
+3.62%
$97.91 million $93,116
Jul 20, 2022 $0.000946
-4.35%
$94.62 million $87,227
Jul 19, 2022 $0.00099
+0.95%
$98.98 million $70,407
Jul 18, 2022 $0.000984
+10.23%
$98.43 million $140,431
Jul 17, 2022 $0.000893
+0.57%
$89.3 million $77,464
Jul 16, 2022 $0.000888
+3.47%
$88.78 million $62,327
Jul 15, 2022 $0.000858
+1.50%
$85.78 million $66,225
Jul 14, 2022 $0.000845
+0.53%
$84.46 million $64,930
Jul 13, 2022 $0.00084
+2.34%
$84.02 million $97,160
Jul 12, 2022 $0.000821
+0.51%
$82.14 million $96,272
Jul 11, 2022 $0.000821
-7.80%
$82.06 million $114,736
Jul 10, 2022 $0.000891
-2.60%
$89.08 million $81,446
Jul 9, 2022 $0.000914
+3.67%
$91.43 million $86,439
Jul 8, 2022 $0.00088
-12.70%
$88 million $59,788
Jul 7, 2022 $0.00102
+19.69%
$101.5 million $46,138
Jul 6, 2022 $0.00085
-0.35%
$85 million $36,245
Jul 5, 2022 $0.00085
-7.41%
$85 million $22,603
Jul 4, 2022 $0.000915
-0.33%
$91.5 million $34,285
Jul 3, 2022 $0.000918
+0.55%
$91.8 million $34,342
Jul 2, 2022 $0.000912
-0.55%
$91.2 million $34,316
Jul 1, 2022 $0.000913
-5.97%
$91.3 million $31,494
Jun 30, 2022 $0.000978
-7.12%
$97.8 million $41,455
Jun 29, 2022 $0.00105
+5.29%
$105.4 million $44,633
Jun 28, 2022 $0.001
-4.85%
$100.1 million $35,469
Jun 27, 2022 $0.00105
-2.70%
$104.7 million $34,465
Jun 26, 2022 $0.00108
+7.70%
$107.7 million $36,087
Jun 25, 2022 $0.001
-1.57%
$100 million $28,065
Jun 24, 2022 $0.00102
-6.62%
$101.6 million $25,483
Jun 23, 2022 $0.00109
+10.17%
$108.8 million $30,206
Jun 22, 2022 $0.000988
-3.18%
$98.78 million $75,046
Jun 21, 2022 $0.00102
-5.65%
$-- $79,425
Download