Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuckyBlock Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0₇569
+14.69%
$-- $0.1
Sep 28 $0.0₇534
+0.00%
$-- $0
Sep 21 $0.0₇505
+0.57%
$-- $0
Sep 14 $0.0₇52
+3.47%
$-- $7
Sep 7 $0.0₇511
-3.78%
$4,978 $1
Aug 31 $0.0₇547
+0.45%
$-- $0.1
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₄825
-23.33%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₁₁712
-99.99%
$-- $0.1
Jul 6 $0.0₇542
-2.19%
$-- $4
Jun 22 $0.0₇537
-1.08%
$5,367 $0
Jun 15 $0.0₇388
-40.39%
$-- $51
Jun 1 $0.0₇635
-18.87%
$-- $45
May 25 $0.0₇839
+0.00%
$-- $1
May 18 $0.0₇755
+13.28%
$-- $5
May 11 $0.0₇767
-1.93%
$-- $0
May 4 $0.0₇924
+18.50%
$-- $58
Apr 27 $0.0₆101
+0.80%
$-- $1
Apr 20 $0.0₆137
+14.63%
$-- $20
Apr 13 $0.0₇996
+0.00%
$-- $4
Apr 6 $0.0₆116
+14.91%
$-- $0
Mar 23 $0.0₆113
-0.75%
$-- $6
Mar 16 $0.0₆105
+0.00%
$-- $10
Mar 9 $0.0₆103
+0.00%
$-- $1
Feb 23 $0.0₆102
+6.78%
$-- $49
Feb 16 $0.0₇904
+0.00%
$-- $21
Feb 9 $0.0₆114
+21.02%
$-- $36
Jan 19 $0.0₆116
+0.28%
$-- $1
Jan 12 $0.0₆124
+1.07%
$-- $10
Jan 5 $0.0₆148
+0.00%
$-- $20
Dec 29 $0.0₆115
-9.03%
$10,900 $6
Oct 13 $0.0₇924
+0.00%
$-- $0
Oct 6 $0.0₆153
+22.48%
$-- $1
Mar 31 $0.0₆267
+0.00%
$-- $13
Mar 24 $0.0₆262
-5.20%
$-- $3
Mar 17 $0.0₆271
-3.90%
$-- $6
Mar 10 $0.0₆217
-28.83%
$-- $21
Mar 3 $0.0₆311
-4.24%
$-- $13
Feb 24 $0.0₆296
-9.93%
$-- $5
Feb 17 $0.0₆796
+1.11%
$-- $32
Feb 10 $0.0₆343
+14.39%
$-- $8
Feb 3 $0.0₆381
-5.92%
$-- $54
Jan 27 $0.0₆375
-3.80%
$-- $125
Jan 20 $0.0₆523
-29.45%
$-- $1,008
Jan 13 $0.0₆788
+1.79%
$73,036 $143
Jan 6 $0.0₆677
-8.64%
$77,439 $137
Dec 30 $0.0₆779
-5.13%
$63,333 $615
Dec 23 $0.0₆754
+4.53%
$76,990 $24
Dec 16 $0.0₆703
-6.44%
$71,171 $199
Download