LuckyBlock Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₄825
-23.33%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₁₁712
-99.99%
$-- $0.1
Jul 6 $0.0₇542
-2.19%
$-- $4
Jun 22 $0.0₇537
-1.08%
$5,367 $0
Jun 15 $0.0₇388
-40.39%
$-- $51
Jun 1 $0.0₇635
-18.87%
$-- $45
May 25 $0.0₇839
+0.00%
$-- $1
May 18 $0.0₇755
+13.28%
$-- $5
May 11 $0.0₇767
-1.93%
$-- $0
May 4 $0.0₇924
+18.50%
$-- $58
Apr 27 $0.0₆101
+0.80%
$-- $1
Apr 20 $0.0₆137
+14.63%
$-- $20
Apr 13 $0.0₇996
+0.00%
$-- $4
Apr 6 $0.0₆116
+14.91%
$-- $0
Mar 23 $0.0₆113
-0.75%
$-- $6
Mar 16 $0.0₆105
+0.00%
$-- $10
Mar 9 $0.0₆103
+0.00%
$-- $1
Feb 23 $0.0₆102
+6.78%
$-- $49
Feb 16 $0.0₇904
+0.00%
$-- $21
Feb 9 $0.0₆114
+21.02%
$-- $36
Jan 19 $0.0₆116
+0.28%
$-- $1
Jan 12 $0.0₆124
+1.07%
$-- $10
Jan 5 $0.0₆148
+0.00%
$-- $20
Dec 29 $0.0₆115
-9.03%
$10,900 $6
Oct 13 $0.0₇924
+0.00%
$-- $0
Oct 6 $0.0₆153
+22.48%
$-- $1
Mar 31 $0.0₆267
+0.00%
$-- $13
Mar 24 $0.0₆262
-5.20%
$-- $3
Mar 17 $0.0₆271
-3.90%
$-- $6
Mar 10 $0.0₆217
-28.83%
$-- $21
Mar 3 $0.0₆311
-4.24%
$-- $13
Feb 24 $0.0₆296
-9.93%
$-- $5
Feb 17 $0.0₆796
+1.11%
$-- $32
Feb 10 $0.0₆343
+14.39%
$-- $8
Feb 3 $0.0₆381
-5.92%
$-- $54
Jan 27 $0.0₆375
-3.80%
$-- $125
Jan 20 $0.0₆523
-29.45%
$-- $1,008
Jan 13 $0.0₆788
+1.79%
$73,036 $143
Jan 6 $0.0₆677
-8.64%
$77,439 $137
Dec 30 $0.0₆779
-5.13%
$63,333 $615
Dec 23 $0.0₆754
+4.53%
$76,990 $24
Dec 16 $0.0₆703
-6.44%
$71,171 $199
Dec 9 $0.0₆717
-85.12%
$75,177 $3,667
Dec 2 $0.0₅679
+773.76%
$456,430 $10,053
Nov 25 $0.0₆773
+7.73%
$77,347 $1,982
Nov 18 $0.0₆743
-5.62%
$73,515 $1,129
Nov 11 $0.0₆764
-13.05%
$77,691 $313
Nov 4 $0.0₆719
+7.58%
$87,995 $254
Download