Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.0₇396
-6.88%
$3.96 million $350,742
Jul 22, 2025 $0.0₇426
-3.46%
$4.26 million $394,073
Jul 21, 2025 $0.0₇442
+16.70%
$4.42 million $427,308
Jul 20, 2025 $0.0₇379
-0.51%
$3.79 million $434,869
Jul 19, 2025 $0.0₇381
-12.59%
$3.81 million $433,921
Jul 18, 2025 $0.0₇435
-3.07%
$4.35 million $455,638
Jul 17, 2025 $0.0₇449
+2.37%
$4.49 million $519,217
Jul 16, 2025 $0.0₇439
-0.77%
$4.39 million $492,206
Jul 15, 2025 $0.0₇442
-6.85%
$4.42 million $614,261
Jul 14, 2025 $0.0₇474
+1.42%
$4.74 million $490,228
Jul 13, 2025 $0.0₇468
+3.28%
$4.68 million $510,657
Jul 12, 2025 $0.0₇453
-0.81%
$4.53 million $476,323
Jul 11, 2025 $0.0₇456
-0.85%
$4.56 million $556,285
Jul 10, 2025 $0.0₇458
+21.07%
$4.59 million $579,341
Jul 9, 2025 $0.0₇379
-5.16%
$3.79 million $567,825
Jul 8, 2025 $0.0₇399
+10.81%
$3.99 million $467,199
Jul 7, 2025 $0.0₇36
-1.19%
$3.6 million $566,345
Jul 6, 2025 $0.0₇364
-2.45%
$3.64 million $399,910
Jul 5, 2025 $0.0₇373
+0.09%
$3.73 million $412,464
Jul 4, 2025 $0.0₇373
-6.08%
$3.73 million $139,236
Jul 3, 2025 $0.0₇397
-1.87%
$3.97 million $104,916
Jul 2, 2025 $0.0₇404
+4.87%
$4.04 million $57,472
Jul 1, 2025 $0.0₇384
+3.75%
$3.86 million $133,769
Jun 30, 2025 $0.0₇37
-2.24%
$3.7 million $200,934
Jun 29, 2025 $0.0₇378
-2.88%
$3.78 million $147,200
Jun 28, 2025 $0.0₇39
+0.24%
$3.9 million $145,667
Jun 27, 2025 $0.0₇389
+0.30%
$3.89 million $187,258
Jun 26, 2025 $0.0₇387
-9.85%
$3.87 million $234,589
Jun 25, 2025 $0.0₇428
+16.10%
$4.28 million $307,509
Jun 24, 2025 $0.0₇369
-17.97%
$3.69 million $380,361
Jun 23, 2025 $0.0₇449
+13.00%
$4.49 million $454,157
Jun 22, 2025 $0.0₇398
-1.74%
$3.98 million $398,738
Jun 21, 2025 $0.0₇405
-3.81%
$4.05 million $433,310
Jun 20, 2025 $0.0₇421
-2.95%
$4.21 million $440,181
Jun 19, 2025 $0.0₇434
-3.95%
$4.34 million $481,746
Jun 18, 2025 $0.0₇452
-1.80%
$4.52 million $500,711
Jun 17, 2025 $0.0₇46
-7.23%
$4.6 million $530,024
Jun 16, 2025 $0.0₇496
+4.76%
$4.96 million $610,545
Jun 15, 2025 $0.0₇473
+12.12%
$4.73 million $1.16 million
Jun 14, 2025 $0.0₇422
-10.42%
$4.22 million $640,206
Jun 13, 2025 $0.0₇47
+6.81%
$4.7 million $543,530
Jun 12, 2025 $0.0₇44
-8.62%
$4.4 million $526,563
Jun 11, 2025 $0.0₇482
-7.36%
$4.82 million $522,761
Jun 10, 2025 $0.0₇52
-8.94%
$5.2 million $586,461
Jun 9, 2025 $0.0₇571
+3.48%
$5.71 million $485,502
Jun 8, 2025 $0.0₇552
+0.65%
$5.52 million $498,284
Jun 7, 2025 $0.0₇549
+3.00%
$5.49 million $464,928
Jun 6, 2025 $0.0₇531
+15.92%
$5.31 million $594,898
Jun 5, 2025 $0.0₇458
-9.28%
$4.58 million $423,628
Jun 4, 2025 $0.0₇505
+0.18%
$5.05 million $465,428