Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2025 $0.0₇307
-0.63%
$3.07 million $5,718
Sep 10, 2025 $0.0₇309
+11.58%
$3.09 million $9,072
Sep 9, 2025 $0.0₇277
-9.58%
$2.77 million $13,377
Sep 8, 2025 $0.0₇306
-9.27%
$3.06 million $14,256
Sep 7, 2025 $0.0₇338
+21.64%
$3.38 million $14,885
Sep 6, 2025 $0.0₇278
-4.16%
$2.78 million $4,943
Sep 5, 2025 $0.0₇29
+1.73%
$2.9 million $4,880
Sep 4, 2025 $0.0₇282
-6.05%
$2.85 million $6,050
Sep 3, 2025 $0.0₇3
+13.72%
$3 million $9,450
Sep 2, 2025 $0.0₇264
+2.50%
$2.64 million $9,685
Sep 1, 2025 $0.0₇258
-4.78%
$2.58 million $7,781
Aug 31, 2025 $0.0₇271
-1.23%
$2.71 million $6,191
Aug 30, 2025 $0.0₇275
+0.36%
$2.74 million $7,303
Aug 29, 2025 $0.0₇274
-4.61%
$2.74 million $7,332
Aug 28, 2025 $0.0₇287
+2.92%
$2.87 million $12,808
Aug 27, 2025 $0.0₇27
-18.58%
$2.78 million $35,504
Aug 26, 2025 $0.0₇332
-0.50%
$3.32 million $25,566
Aug 25, 2025 $0.0₇334
-7.79%
$3.34 million $41,721
Aug 24, 2025 $0.0₇365
+1.39%
$3.62 million $52,112
Aug 23, 2025 $0.0₇357
-9.00%
$3.6 million $55,941
Aug 22, 2025 $0.0₇397
+26.56%
$3.94 million $53,675
Aug 21, 2025 $0.0₇313
-3.16%
$3.14 million $37,725
Aug 20, 2025 $0.0₇323
+7.86%
$3.25 million $228,023
Aug 19, 2025 $0.0₇306
-7.86%
$3 million $339,711
Aug 18, 2025 $0.0₇332
-12.87%
$3.32 million $462,641
Aug 17, 2025 $0.0₇381
+4.50%
$3.81 million $379,240
Aug 16, 2025 $0.0₇364
-7.81%
$3.64 million $363,267
Aug 15, 2025 $0.0₇397
-3.84%
$3.97 million $189,654
Aug 14, 2025 $0.0₇412
+1.62%
$4.12 million $91,693
Aug 13, 2025 $0.0₇406
+14.36%
$4.06 million $84,809
Aug 12, 2025 $0.0₇355
+17.02%
$3.55 million $80,820
Aug 11, 2025 $0.0₇303
-22.80%
$3.03 million $110,516
Aug 10, 2025 $0.0₇391
-15.49%
$3.91 million $121,028
Aug 9, 2025 $0.0₇463
+40.29%
$4.63 million $212,439
Aug 8, 2025 $0.0₇328
-0.85%
$3.28 million $104,034
Aug 7, 2025 $0.0₇331
+11.79%
$3.31 million $157,402
Aug 6, 2025 $0.0₇296
+4.97%
$2.96 million $221,807
Aug 5, 2025 $0.0₇282
+0.71%
$2.82 million $223,311
Aug 4, 2025 $0.0₇28
-6.42%
$2.8 million $223,729
Aug 3, 2025 $0.0₇298
-5.32%
$2.99 million $224,002
Aug 2, 2025 $0.0₇316
-1.04%
$3.15 million $264,538
Aug 1, 2025 $0.0₇318
-9.96%
$3.19 million $224,170
Jul 31, 2025 $0.0₇353
-1.10%
$3.53 million $235,365
Jul 30, 2025 $0.0₇355
-5.08%
$3.55 million $247,729
Jul 29, 2025 $0.0₇374
-5.01%
$3.74 million $262,773
Jul 28, 2025 $0.0₇394
-6.44%
$3.94 million $243,202
Jul 27, 2025 $0.0₇421
+4.16%
$4.21 million $314,394
Jul 26, 2025 $0.0₇404
+8.74%
$4.04 million $233,764
Jul 25, 2025 $0.0₇372
-5.52%
$3.72 million $239,840
Jul 24, 2025 $0.0₇394
-0.64%
$3.94 million $212,418