FUD Historical Data

FUD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₇442
+16.70%
$ 4.42 million $ 427,308
Jul 20, 2025 $ 0.0₇379
-0.51%
$ 3.79 million $ 434,869
Jul 19, 2025 $ 0.0₇381
-12.59%
$ 3.81 million $ 433,921
Jul 18, 2025 $ 0.0₇435
-3.07%
$ 4.35 million $ 455,638
Jul 17, 2025 $ 0.0₇449
+2.37%
$ 4.49 million $ 519,217
Jul 16, 2025 $ 0.0₇439
-0.77%
$ 4.39 million $ 492,206
Jul 15, 2025 $ 0.0₇442
-6.85%
$ 4.42 million $ 614,261
Jul 14, 2025 $ 0.0₇474
+1.42%
$ 4.74 million $ 490,228
Jul 13, 2025 $ 0.0₇468
+3.28%
$ 4.68 million $ 510,657
Jul 12, 2025 $ 0.0₇453
-0.81%
$ 4.53 million $ 476,323
Jul 11, 2025 $ 0.0₇456
-0.85%
$ 4.56 million $ 556,285
Jul 10, 2025 $ 0.0₇458
+21.07%
$ 4.59 million $ 579,341
Jul 9, 2025 $ 0.0₇379
-5.16%
$ 3.79 million $ 567,825
Jul 8, 2025 $ 0.0₇399
+10.81%
$ 3.99 million $ 467,199
Jul 7, 2025 $ 0.0₇36
-1.19%
$ 3.6 million $ 566,345
Jul 6, 2025 $ 0.0₇364
-2.45%
$ 3.64 million $ 399,910
Jul 5, 2025 $ 0.0₇373
+0.09%
$ 3.73 million $ 412,464
Jul 4, 2025 $ 0.0₇373
-6.08%
$ 3.73 million $ 139,236
Jul 3, 2025 $ 0.0₇397
-1.87%
$ 3.97 million $ 104,916
Jul 2, 2025 $ 0.0₇404
+4.87%
$ 4.04 million $ 57,472
Jul 1, 2025 $ 0.0₇384
+3.75%
$ 3.86 million $ 133,769
Jun 30, 2025 $ 0.0₇37
-2.24%
$ 3.7 million $ 200,934
Jun 29, 2025 $ 0.0₇378
-2.88%
$ 3.78 million $ 147,200
Jun 28, 2025 $ 0.0₇39
+0.24%
$ 3.9 million $ 145,667
Jun 27, 2025 $ 0.0₇389
+0.30%
$ 3.89 million $ 187,258
Jun 26, 2025 $ 0.0₇387
-9.85%
$ 3.87 million $ 234,589
Jun 25, 2025 $ 0.0₇428
+16.10%
$ 4.28 million $ 307,509
Jun 24, 2025 $ 0.0₇369
-17.97%
$ 3.69 million $ 380,361
Jun 23, 2025 $ 0.0₇449
+13.00%
$ 4.49 million $ 454,157
Jun 22, 2025 $ 0.0₇398
-1.74%
$ 3.98 million $ 398,738
Jun 21, 2025 $ 0.0₇405
-3.81%
$ 4.05 million $ 433,310
Jun 20, 2025 $ 0.0₇421
-2.95%
$ 4.21 million $ 440,181
Jun 19, 2025 $ 0.0₇434
-3.95%
$ 4.34 million $ 481,746
Jun 18, 2025 $ 0.0₇452
-1.80%
$ 4.52 million $ 500,711
Jun 17, 2025 $ 0.0₇46
-7.23%
$ 4.6 million $ 530,024
Jun 16, 2025 $ 0.0₇496
+4.76%
$ 4.96 million $ 610,545
Jun 15, 2025 $ 0.0₇473
+12.12%
$ 4.73 million $ 1.16 million
Jun 14, 2025 $ 0.0₇422
-10.42%
$ 4.22 million $ 640,206
Jun 13, 2025 $ 0.0₇47
+6.81%
$ 4.7 million $ 543,530
Jun 12, 2025 $ 0.0₇44
-8.62%
$ 4.4 million $ 526,563
Jun 11, 2025 $ 0.0₇482
-7.36%
$ 4.82 million $ 522,761
Jun 10, 2025 $ 0.0₇52
-8.94%
$ 5.2 million $ 586,461
Jun 9, 2025 $ 0.0₇571
+3.48%
$ 5.71 million $ 485,502
Jun 8, 2025 $ 0.0₇552
+0.65%
$ 5.52 million $ 498,284
Jun 7, 2025 $ 0.0₇549
+3.00%
$ 5.49 million $ 464,928
Jun 6, 2025 $ 0.0₇531
+15.92%
$ 5.31 million $ 594,898
Jun 5, 2025 $ 0.0₇458
-9.28%
$ 4.58 million $ 423,628
Jun 4, 2025 $ 0.0₇505
+0.18%
$ 5.05 million $ 465,428
Jun 3, 2025 $ 0.0₇504
-4.73%
$ 5.04 million $ 497,000
Jun 2, 2025 $ 0.0₇53
-7.25%
$ 5.3 million $ 463,776