Archer DAO Governance Token Historical Data

ARCH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 1.77
-34.09%
$ 150.12 million $ 481,648
Aug 7, 2021 $ 2.68
+1.24%
$ 227.78 million $ 399,432
Aug 6, 2021 $ 2.62
-37.83%
$ 222.4 million $ 1.57 million
Aug 5, 2021 $ 4.21
-16.31%
$ 356.76 million $ 2.2 million
Aug 4, 2021 $ 3.47
+11.48%
$ 293.72 million $ 790,522
Aug 3, 2021 $ 3.11
+9.37%
$ 261.43 million $ 1.31 million
Aug 2, 2021 $ 2.85
+2.27%
$ 239.05 million $ 3.27 million
Aug 1, 2021 $ 2.78
+13.06%
$ 233.52 million $ 1.84 million
Jul 30, 2021 $ 2.08
+8.20%
$ 27.56 million $ 840,432
Jul 29, 2021 $ 1.93
+8.44%
$ 25.48 million $ 173,019
Jul 28, 2021 $ 1.78
+4.45%
$ 23.48 million $ 823,701
Jul 27, 2021 $ 1.7
+4.94%
$ 21.29 million $ 554,212
Jul 26, 2021 $ 1.62
+0.32%
$ 20.28 million $ 304,078
Jul 25, 2021 $ 1.61
+4.21%
$ 20.21 million $ 179,631
Jul 24, 2021 $ 1.55
+7.63%
$ 19.38 million $ 387,662
Jul 23, 2021 $ 1.43
+11.97%
$ 17.97 million $ 368,857
Jul 22, 2021 $ 1.28
+25.66%
$ 16.05 million $ 608,456
Jul 21, 2021 $ 1.02
+7.17%
$ 12.78 million $ 702,599
Jul 13, 2021 $ 1.09
-9.76%
$ 13.13 million $ 265,388
Jul 12, 2021 $ 1.21
-2.84%
$ 14.54 million $ 55,665
Jul 11, 2021 $ 1.25
+1.38%
$ 14.97 million $ 17,458
Jul 10, 2021 $ 1.23
+3.51%
$ 14.77 million $ 67,591
Jul 9, 2021 $ 1.19
+2.36%
$ 14.27 million $ 131,888
Jul 8, 2021 $ 1.16
-14.58%
$ 13.94 million $ 212,757
Jul 7, 2021 $ 1.36
-0.84%
$ 16.33 million $ 10,358
Jul 6, 2021 $ 1.37
+0.93%
$ 16.43 million $ 325,362
Jul 5, 2021 $ 1.36
-5.25%
$ 16.28 million $ 176,831
Jul 4, 2021 $ 1.44
+21.89%
$ 17.19 million $ 586,270
Jul 3, 2021 $ 1.18
+16.85%
$ 14.1 million $ 175,621
Jul 2, 2021 $ 1.01
+3.55%
$ 12.06 million $ 94,808
Jul 1, 2021 $ 0.974
+13.48%
$ 11.65 million $ 996,693
Jun 30, 2021 $ 0.859
+23.53%
$ 10.27 million $ 253,713
Jun 29, 2021 $ 0.695
+1.82%
$ 8.31 million $ 199,429
Jun 28, 2021 $ 0.682
+4.38%
$ 8.16 million $ 25,255
Jun 27, 2021 $ 0.654
+8.46%
$ 7.81 million $ 14,579
Jun 26, 2021 $ 0.602
-3.85%
$ 7.19 million $ 254,366
Jun 25, 2021 $ 0.626
-8.89%
$ 7.48 million $ 37,237
Jun 24, 2021 $ 0.687
+6.73%
$ 8.21 million $ 295,252
Jun 23, 2021 $ 0.644
+6.32%
$ 7.69 million $ 175,256
Jun 22, 2021 $ 0.605
-15.37%
$ 7.23 million $ 486,826
Jun 21, 2021 $ 0.714
-26.86%
$ 8.53 million $ 740,714
Jun 20, 2021 $ 0.976
+0.56%
$ 11.65 million $ 40,504
Jun 19, 2021 $ 0.971
+3.67%
$ 11.59 million $ 136,962
Jun 18, 2021 $ 0.936
-11.55%
$ 11.18 million $ 455,945
Jun 17, 2021 $ 1.06
-1.88%
$ 12.57 million $ 281,977
Jun 16, 2021 $ 1.08
-10.87%
$ 12.78 million $ 326,040
Jun 15, 2021 $ 1.21
+0.88%
$ 14.33 million $ 73,360
Jun 14, 2021 $ 1.2
+4.40%
$ 14.21 million $ 75,019
Jun 13, 2021 $ 1.15
+12.13%
$ 13.59 million $ 428,327
Jun 12, 2021 $ 1.02
-3.38%
$ 12.12 million $ 208,078