Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer DAO Governance Token Historical Data

ARCH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $1.77
-34.09%
$150.12 million $481,648
Aug 7, 2021 $2.68
+1.24%
$227.78 million $399,432
Aug 6, 2021 $2.62
-37.83%
$222.4 million $1.57 million
Aug 5, 2021 $4.21
-16.31%
$356.76 million $2.2 million
Aug 4, 2021 $3.47
+11.48%
$293.72 million $790,522
Aug 3, 2021 $3.11
+9.37%
$261.43 million $1.31 million
Aug 2, 2021 $2.85
+2.27%
$239.05 million $3.27 million
Aug 1, 2021 $2.78
+13.06%
$233.52 million $1.84 million
Jul 30, 2021 $2.08
+8.20%
$27.56 million $840,432
Jul 29, 2021 $1.93
+8.44%
$25.48 million $173,019
Jul 28, 2021 $1.78
+4.45%
$23.48 million $823,701
Jul 27, 2021 $1.7
+4.94%
$21.29 million $554,212
Jul 26, 2021 $1.62
+0.32%
$20.28 million $304,078
Jul 25, 2021 $1.61
+4.21%
$20.21 million $179,631
Jul 24, 2021 $1.55
+7.63%
$19.38 million $387,662
Jul 23, 2021 $1.43
+11.97%
$17.97 million $368,857
Jul 22, 2021 $1.28
+25.66%
$16.05 million $608,456
Jul 21, 2021 $1.02
+7.17%
$12.78 million $702,599
Jul 13, 2021 $1.09
-9.76%
$13.13 million $265,388
Jul 12, 2021 $1.21
-2.84%
$14.54 million $55,665
Jul 11, 2021 $1.25
+1.38%
$14.97 million $17,458
Jul 10, 2021 $1.23
+3.51%
$14.77 million $67,591
Jul 9, 2021 $1.19
+2.36%
$14.27 million $131,888
Jul 8, 2021 $1.16
-14.58%
$13.94 million $212,757
Jul 7, 2021 $1.36
-0.84%
$16.33 million $10,358
Jul 6, 2021 $1.37
+0.93%
$16.43 million $325,362
Jul 5, 2021 $1.36
-5.25%
$16.28 million $176,831
Jul 4, 2021 $1.44
+21.89%
$17.19 million $586,270
Jul 3, 2021 $1.18
+16.85%
$14.1 million $175,621
Jul 2, 2021 $1.01
+3.55%
$12.06 million $94,808
Jul 1, 2021 $0.974
+13.48%
$11.65 million $996,693
Jun 30, 2021 $0.859
+23.53%
$10.27 million $253,713
Jun 29, 2021 $0.695
+1.82%
$8.31 million $199,429
Jun 28, 2021 $0.682
+4.38%
$8.16 million $25,255
Jun 27, 2021 $0.654
+8.46%
$7.81 million $14,579
Jun 26, 2021 $0.602
-3.85%
$7.19 million $254,366
Jun 25, 2021 $0.626
-8.89%
$7.48 million $37,237
Jun 24, 2021 $0.687
+6.73%
$8.21 million $295,252
Jun 23, 2021 $0.644
+6.32%
$7.69 million $175,256
Jun 22, 2021 $0.605
-15.37%
$7.23 million $486,826
Jun 21, 2021 $0.714
-26.86%
$8.53 million $740,714
Jun 20, 2021 $0.976
+0.56%
$11.65 million $40,504
Jun 19, 2021 $0.971
+3.67%
$11.59 million $136,962
Jun 18, 2021 $0.936
-11.55%
$11.18 million $455,945
Jun 17, 2021 $1.06
-1.88%
$12.57 million $281,977
Jun 16, 2021 $1.08
-10.87%
$12.78 million $326,040
Jun 15, 2021 $1.21
+0.88%
$14.33 million $73,360
Jun 14, 2021 $1.2
+4.40%
$14.21 million $75,019
Jun 13, 2021 $1.15
+12.13%
$13.59 million $428,327
Jun 12, 2021 $1.02
-3.38%
$12.12 million $208,078