Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer DAO Governance Token Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.0675
-0.47%
$6.38 million $18
Dec 10, 2022 $0.0675
+0.13%
$-- $11,907
Dec 9, 2022 $0.0675
-9.40%
$6.36 million $24,677
Nov 30, 2022 $0.0766
+3.88%
$-- $19,818
Nov 29, 2022 $0.0737
+0.91%
$6.96 million $19,075
Nov 25, 2022 $0.0745
-0.88%
$-- $8,358
Nov 24, 2022 $0.0751
-3.57%
$7.03 million $8,481
Nov 18, 2022 $0.0792
+1.02%
$-- $15,853
Nov 17, 2022 $0.0784
-2.78%
$7.31 million $27,249
Nov 16, 2022 $0.083
-3.10%
$7.75 million $41
Nov 15, 2022 $0.0857
+0.91%
$8 million $43
Nov 14, 2022 $0.085
+1.44%
$7.93 million $22
Nov 10, 2022 $0.0894
+18.38%
$8.34 million $499
Nov 9, 2022 $0.0755
-2.33%
$7.05 million $6,125
Nov 8, 2022 $0.099
-1.73%
$-- $53
Nov 7, 2022 $0.101
-0.62%
$9.41 million $54
Nov 6, 2022 $0.102
-2.89%
$9.49 million $32
Oct 31, 2022 $0.103
+1.84%
$-- $15
Oct 30, 2022 $0.101
-0.95%
$9.44 million $15
Oct 29, 2022 $0.104
+3.74%
$9.71 million $245
Oct 28, 2022 $0.1
+7.86%
$9.36 million $12,573
Oct 27, 2022 $0.093
-3.13%
$8.68 million $17,885
Oct 26, 2022 $0.096
+1.91%
$8.96 million $27,636
Oct 24, 2022 $0.0911
-1.41%
$8.47 million $11
Oct 23, 2022 $0.0919
+1.09%
$8.55 million $11
Oct 19, 2022 $0.0878
-0.97%
$-- $19,438
Oct 18, 2022 $0.0887
-6.68%
$8.24 million $19,669
Oct 17, 2022 $0.0918
-1.63%
$-- $9
Oct 16, 2022 $0.0933
+2.16%
$8.67 million $9
Oct 9, 2022 $0.0952
+0.10%
$-- $13
Oct 8, 2022 $0.0951
-1.03%
$8.84 million $13
Sep 23, 2022 $0.0961
+1.50%
$-- $15
Sep 22, 2022 $0.0947
+6.33%
$8.8 million $15
Sep 21, 2022 $0.089
-5.56%
$-- $6
Sep 16, 2022 $0.106
+0.85%
$9.84 million $2,414
Sep 15, 2022 $0.105
-8.15%
$9.76 million $4,888
Sep 14, 2022 $0.115
+0.82%
$10.7 million $23
Sep 13, 2022 $0.114
-8.09%
$10.61 million $23
Sep 12, 2022 $0.124
-0.92%
$11.55 million $9
Sep 10, 2022 $0.126
+1.24%
$11.69 million $384
Sep 9, 2022 $0.124
+4.66%
$11.54 million $379
Sep 8, 2022 $0.119
+3.27%
$11.01 million $5,414
Sep 7, 2022 $0.115
+4.69%
$10.67 million $360
Sep 6, 2022 $0.11
-9.69%
$10.2 million $12,273
Sep 3, 2022 $0.114
-0.80%
$10.63 million $6,621
Sep 2, 2022 $0.115
+3.40%
$10.71 million $11,290
Sep 1, 2022 $0.112
+3.55%
$10.36 million $27
Aug 31, 2022 $0.108
+0.02%
$10 million $43
Aug 30, 2022 $0.108
-0.65%
$10 million $39
Aug 29, 2022 $0.108
+8.22%
$10.06 million $39