Archer DAO Governance Token Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0675
-0.47%
$ 6.38 million $ 18
Dec 10, 2022 $ 0.0675
+0.13%
$ -- $ 11,907
Dec 9, 2022 $ 0.0675
-9.40%
$ 6.36 million $ 24,677
Nov 30, 2022 $ 0.0766
+3.88%
$ -- $ 19,818
Nov 29, 2022 $ 0.0737
+0.91%
$ 6.96 million $ 19,075
Nov 25, 2022 $ 0.0745
-0.88%
$ -- $ 8,358
Nov 24, 2022 $ 0.0751
-3.57%
$ 7.03 million $ 8,481
Nov 18, 2022 $ 0.0792
+1.02%
$ -- $ 15,853
Nov 17, 2022 $ 0.0784
-2.78%
$ 7.31 million $ 27,249
Nov 16, 2022 $ 0.083
-3.10%
$ 7.75 million $ 41
Nov 15, 2022 $ 0.0857
+0.91%
$ 8 million $ 43
Nov 14, 2022 $ 0.085
+1.44%
$ 7.93 million $ 22
Nov 10, 2022 $ 0.0894
+18.38%
$ 8.34 million $ 499
Nov 9, 2022 $ 0.0755
-2.33%
$ 7.05 million $ 6,125
Nov 8, 2022 $ 0.099
-1.73%
$ -- $ 53
Nov 7, 2022 $ 0.101
-0.62%
$ 9.41 million $ 54
Nov 6, 2022 $ 0.102
-2.89%
$ 9.49 million $ 32
Oct 31, 2022 $ 0.103
+1.84%
$ -- $ 15
Oct 30, 2022 $ 0.101
-0.95%
$ 9.44 million $ 15
Oct 29, 2022 $ 0.104
+3.74%
$ 9.71 million $ 245
Oct 28, 2022 $ 0.1
+7.86%
$ 9.36 million $ 12,573
Oct 27, 2022 $ 0.093
-3.13%
$ 8.68 million $ 17,885
Oct 26, 2022 $ 0.096
+1.91%
$ 8.96 million $ 27,636
Oct 24, 2022 $ 0.0911
-1.41%
$ 8.47 million $ 11
Oct 23, 2022 $ 0.0919
+1.09%
$ 8.55 million $ 11
Oct 19, 2022 $ 0.0878
-0.97%
$ -- $ 19,438
Oct 18, 2022 $ 0.0887
-6.68%
$ 8.24 million $ 19,669
Oct 17, 2022 $ 0.0918
-1.63%
$ -- $ 9
Oct 16, 2022 $ 0.0933
+2.16%
$ 8.67 million $ 9
Oct 9, 2022 $ 0.0952
+0.10%
$ -- $ 13
Oct 8, 2022 $ 0.0951
-1.03%
$ 8.84 million $ 13
Sep 23, 2022 $ 0.0961
+1.50%
$ -- $ 15
Sep 22, 2022 $ 0.0947
+6.33%
$ 8.8 million $ 15
Sep 21, 2022 $ 0.089
-5.56%
$ -- $ 6
Sep 16, 2022 $ 0.106
+0.85%
$ 9.84 million $ 2,414
Sep 15, 2022 $ 0.105
-8.15%
$ 9.76 million $ 4,888
Sep 14, 2022 $ 0.115
+0.82%
$ 10.7 million $ 23
Sep 13, 2022 $ 0.114
-8.09%
$ 10.61 million $ 23
Sep 12, 2022 $ 0.124
-0.92%
$ 11.55 million $ 9
Sep 10, 2022 $ 0.126
+1.24%
$ 11.69 million $ 384
Sep 9, 2022 $ 0.124
+4.66%
$ 11.54 million $ 379
Sep 8, 2022 $ 0.119
+3.27%
$ 11.01 million $ 5,414
Sep 7, 2022 $ 0.115
+4.69%
$ 10.67 million $ 360
Sep 6, 2022 $ 0.11
-9.69%
$ 10.2 million $ 12,273
Sep 3, 2022 $ 0.114
-0.80%
$ 10.63 million $ 6,621
Sep 2, 2022 $ 0.115
+3.40%
$ 10.71 million $ 11,290
Sep 1, 2022 $ 0.112
+3.55%
$ 10.36 million $ 27
Aug 31, 2022 $ 0.108
+0.02%
$ 10 million $ 43
Aug 30, 2022 $ 0.108
-0.65%
$ 10 million $ 39
Aug 29, 2022 $ 0.108
+8.22%
$ 10.06 million $ 39