Archer DAO Governance Token Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.101
-2.73%
$ 9.36 million $ 907
Aug 20, 2022 $ 0.113
+0.43%
$ 10.49 million $ 37,569
Aug 19, 2022 $ 0.113
-10.55%
$ 10.45 million $ 97,202
Aug 11, 2022 $ 0.149
+1.78%
$ 13.84 million $ 22,593
Aug 10, 2022 $ 0.147
+10.56%
$ 13.59 million $ 22,203
Aug 9, 2022 $ 0.144
-4.25%
$ 13.31 million $ 37
Aug 8, 2022 $ 0.15
-0.86%
$ 13.9 million $ 39
Aug 6, 2022 $ 0.148
+0.72%
$ 13.73 million $ 292
Aug 5, 2022 $ 0.147
+7.42%
$ 13.62 million $ 290
Aug 4, 2022 $ 0.137
-3.67%
$ 12.68 million $ 30,713
Aug 3, 2022 $ 0.137
-0.53%
$ 12.74 million $ 280
Aug 2, 2022 $ 0.138
+0.32%
$ 12.72 million $ 283
Aug 1, 2022 $ 0.138
-0.97%
$ 12.67 million $ 2,871
Jul 31, 2022 $ 0.14
+4.90%
$ 12.82 million $ 16,613
Jul 30, 2022 $ 0.133
+2.72%
$ 12.22 million $ 18,279
Jul 27, 2022 $ 0.109
+1.73%
$ 9.96 million $ 30,191
Jul 26, 2022 $ 0.107
-20.32%
$ 9.79 million $ 86,498
Jul 25, 2022 $ 0.135
-4.65%
$ 12.37 million $ 38
Jul 3, 2022 $ 0.0994
+0.51%
$ 9.08 million $ 323
Jul 2, 2022 $ 0.0988
-0.22%
$ 9.03 million $ 321
Jul 1, 2022 $ 0.0981
+0.61%
$ 8.97 million $ 2,070
Jun 30, 2022 $ 0.0975
-2.50%
$ 8.91 million $ 5,815
Jun 29, 2022 $ 0.0986
-2.13%
$ 9.01 million $ 94
Jun 28, 2022 $ 0.101
-4.52%
$ 9.19 million $ 96
Jun 27, 2022 $ 0.105
-1.03%
$ 9.63 million $ 10,511
Jun 26, 2022 $ 0.119
+0.01%
$ 10.87 million $ 88
Jun 25, 2022 $ 0.119
-0.06%
$ 10.86 million $ 88
Jun 24, 2022 $ 0.119
+12.49%
$ 10.87 million $ 9,616
Jun 22, 2022 $ 0.0968
-4.39%
$ 8.82 million $ 1,776
Jun 21, 2022 $ 0.101
-1.95%
$ 9.22 million $ 1,856
Jun 18, 2022 $ 0.0984
-0.76%
$ 8.96 million $ 6,092
Jun 17, 2022 $ 0.0991
+7.21%
$ 9.03 million $ 6,139
Jun 16, 2022 $ 0.0924
-13.17%
$ 8.42 million $ 9
Jun 15, 2022 $ 0.106
+10.18%
$ 9.68 million $ 156
Jun 13, 2022 $ 0.118
-6.25%
$ 10.73 million $ 2,663
Jun 12, 2022 $ 0.126
-0.78%
$ 11.47 million $ 2,847
May 30, 2022 $ 0.16
+3.45%
$ 14.58 million $ 24
May 29, 2022 $ 0.155
+0.06%
$ 14.09 million $ 23
May 28, 2022 $ 0.155
+3.15%
$ 14.14 million $ 95
May 23, 2022 $ 0.17
+3.68%
$ 15.43 million $ 16,964
May 22, 2022 $ 0.164
-3.39%
$ 14.9 million $ 31,771
May 17, 2022 $ 0.184
+1.36%
$ 16.71 million $ 829
May 16, 2022 $ 0.181
-5.39%
$ 16.44 million $ 816
May 15, 2022 $ 0.191
+4.37%
$ 17.38 million $ 430
May 13, 2022 $ 0.183
+2.60%
$ 16.69 million $ 4,808
May 12, 2022 $ 0.179
-6.93%
$ 16.31 million $ 4,697
May 7, 2022 $ 0.25
-0.35%
$ 22.71 million $ 1,453
May 6, 2022 $ 0.25
-0.02%
$ 22.78 million $ 1,457
May 5, 2022 $ 0.274
-0.80%
$ 24.89 million $ 91
May 4, 2022 $ 0.276
+3.88%
$ 25.09 million $ 92