Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer DAO Governance Token Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.101
-2.73%
$9.36 million $907
Aug 20, 2022 $0.113
+0.43%
$10.49 million $37,569
Aug 19, 2022 $0.113
-10.55%
$10.45 million $97,202
Aug 11, 2022 $0.149
+1.78%
$13.84 million $22,593
Aug 10, 2022 $0.147
+10.56%
$13.59 million $22,203
Aug 9, 2022 $0.144
-4.25%
$13.31 million $37
Aug 8, 2022 $0.15
-0.86%
$13.9 million $39
Aug 6, 2022 $0.148
+0.72%
$13.73 million $292
Aug 5, 2022 $0.147
+7.42%
$13.62 million $290
Aug 4, 2022 $0.137
-3.67%
$12.68 million $30,713
Aug 3, 2022 $0.137
-0.53%
$12.74 million $280
Aug 2, 2022 $0.138
+0.32%
$12.72 million $283
Aug 1, 2022 $0.138
-0.97%
$12.67 million $2,871
Jul 31, 2022 $0.14
+4.90%
$12.82 million $16,613
Jul 30, 2022 $0.133
+2.72%
$12.22 million $18,279
Jul 27, 2022 $0.109
+1.73%
$9.96 million $30,191
Jul 26, 2022 $0.107
-20.32%
$9.79 million $86,498
Jul 25, 2022 $0.135
-4.65%
$12.37 million $38
Jul 3, 2022 $0.0994
+0.51%
$9.08 million $323
Jul 2, 2022 $0.0988
-0.22%
$9.03 million $321
Jul 1, 2022 $0.0981
+0.61%
$8.97 million $2,070
Jun 30, 2022 $0.0975
-2.50%
$8.91 million $5,815
Jun 29, 2022 $0.0986
-2.13%
$9.01 million $94
Jun 28, 2022 $0.101
-4.52%
$9.19 million $96
Jun 27, 2022 $0.105
-1.03%
$9.63 million $10,511
Jun 26, 2022 $0.119
+0.01%
$10.87 million $88
Jun 25, 2022 $0.119
-0.06%
$10.86 million $88
Jun 24, 2022 $0.119
+12.49%
$10.87 million $9,616
Jun 22, 2022 $0.0968
-4.39%
$8.82 million $1,776
Jun 21, 2022 $0.101
-1.95%
$9.22 million $1,856
Jun 18, 2022 $0.0984
-0.76%
$8.96 million $6,092
Jun 17, 2022 $0.0991
+7.21%
$9.03 million $6,139
Jun 16, 2022 $0.0924
-13.17%
$8.42 million $9
Jun 15, 2022 $0.106
+10.18%
$9.68 million $156
Jun 13, 2022 $0.118
-6.25%
$10.73 million $2,663
Jun 12, 2022 $0.126
-0.78%
$11.47 million $2,847
May 30, 2022 $0.16
+3.45%
$14.58 million $24
May 29, 2022 $0.155
+0.06%
$14.09 million $23
May 28, 2022 $0.155
+3.15%
$14.14 million $95
May 23, 2022 $0.17
+3.68%
$15.43 million $16,964
May 22, 2022 $0.164
-3.39%
$14.9 million $31,771
May 17, 2022 $0.184
+1.36%
$16.71 million $829
May 16, 2022 $0.181
-5.39%
$16.44 million $816
May 15, 2022 $0.191
+4.37%
$17.38 million $430
May 13, 2022 $0.183
+2.60%
$16.69 million $4,808
May 12, 2022 $0.179
-6.93%
$16.31 million $4,697
May 7, 2022 $0.25
-0.35%
$22.71 million $1,453
May 6, 2022 $0.25
-0.02%
$22.78 million $1,457
May 5, 2022 $0.274
-0.80%
$24.89 million $91
May 4, 2022 $0.276
+3.88%
$25.09 million $92