Printerium Historical Data

PRX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2017 $0.00155
+0.00%
$-- $3,971
Sep 19, 2017 $0.00157
+0.00%
$-- $3,894
Sep 18, 2017 $0.00166
+0.00%
$-- $3,619
Sep 17, 2017 $0.00154
+0.00%
$-- $3,690
Sep 16, 2017 $0.00154
+0.00%
$-- $3,390
Sep 15, 2017 $0.00161
+0.00%
$-- $3,651
Sep 14, 2017 $0.00186
+0.00%
$-- $3,947
Sep 13, 2017 $0.00193
+0.00%
$-- $4,244
Sep 12, 2017 $0.0019
+0.00%
$-- $4,204
Sep 11, 2017 $0.00185
+0.00%
$-- $4,160
Sep 10, 2017 $0.0019
+0.00%
$-- $4,274
Sep 9, 2017 $0.00171
+0.00%
$-- $4,475
Sep 8, 2017 $0.00148
+0.00%
$-- $4,582
Sep 6, 2017 $0.00152
+0.00%
$-- $4,233
Sep 5, 2017 $0.00159
+0.00%
$-- $4,380
Sep 4, 2017 $0.00179
+0.00%
$-- $4,570
Sep 3, 2017 $0.00178
+0.00%
$-- $4,682
Sep 2, 2017 $0.00174
+0.00%
$-- $4,782
Sep 1, 2017 $0.0018
+0.00%
$-- $4,657
Aug 31, 2017 $0.00184
+0.00%
$-- $4,572
Aug 30, 2017 $0.00174
+0.00%
$-- $4,455
Aug 29, 2017 $0.00197
+0.00%
$-- $4,313
Aug 28, 2017 $0.00211
+0.00%
$-- $4,351
Aug 27, 2017 $0.00246
+0.00%
$-- $4,317
Aug 26, 2017 $0.00252
+0.00%
$-- $4,361
Aug 25, 2017 $0.0024
+0.00%
$-- $4,133
Aug 23, 2017 $0.00214
+0.00%
$-- $3,890
Aug 22, 2017 $0.00355
+0.00%
$-- $4,053
Aug 21, 2017 $0.00207
+0.00%
$-- $4,132
Aug 20, 2017 $0.00287
+0.00%
$-- $4,107
Aug 19, 2017 $0.00281
+0.00%
$-- $4,228
Aug 18, 2017 $0.00244
+0.00%
$-- $4,348
Aug 17, 2017 $0.00233
+0.00%
$-- $4,279
Aug 16, 2017 $0.00263
+0.00%
$-- $4,387
Aug 15, 2017 $0.00325
+0.00%
$-- $4,162
Aug 14, 2017 $0.00463
+0.00%
$-- $4,328
Aug 13, 2017 $0.00268
+0.00%
$-- $4,063
Aug 12, 2017 $0.00271
+0.00%
$-- $3,872
Aug 11, 2017 $0.00274
+0.00%
$-- $3,654
Aug 10, 2017 $0.0026
+0.00%
$-- $3,426
Aug 9, 2017 $0.00255
+0.00%
$-- $3,349
Aug 8, 2017 $0.0035
+0.00%
$-- $3,429
Aug 7, 2017 $0.00347
+0.00%
$-- $3,402
Aug 6, 2017 $0.00252
+0.00%
$-- $3,232
Aug 5, 2017 $0.00245
+0.00%
$-- $3,263
Aug 4, 2017 $0.00216
+0.00%
$-- $2,878
Aug 3, 2017 $0.00211
+0.00%
$-- $2,810
Aug 2, 2017 $0.00204
+0.00%
$-- $2,721
Aug 1, 2017 $0.00209
+0.00%
$-- $2,747
Jul 31, 2017 $0.00291
+0.00%
$-- $2,883