Printerium Historical Data

PRX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $0.00234
+0.00%
$-- $6,984
Nov 10, 2017 $0.00248
+0.00%
$-- $7,267
Nov 9, 2017 $0.00231
+0.00%
$-- $7,370
Nov 8, 2017 $0.00199
+0.00%
$-- $7,134
Nov 7, 2017 $0.0021
+0.00%
$-- $7,285
Nov 6, 2017 $0.00294
+0.00%
$-- $7,475
Nov 5, 2017 $0.00252
+0.00%
$-- $7,253
Nov 4, 2017 $0.00245
+0.00%
$-- $7,250
Nov 3, 2017 $0.00193
+0.00%
$-- $6,984
Nov 2, 2017 $0.00201
+0.00%
$-- $6,516
Nov 1, 2017 $0.00229
+0.00%
$-- $6,236
Oct 31, 2017 $0.00171
+0.00%
$-- $6,125
Oct 30, 2017 $0.00185
+0.00%
$-- $5,864
Oct 29, 2017 $0.00191
+0.00%
$-- $5,768
Oct 28, 2017 $0.00191
+0.00%
$-- $5,845
Oct 27, 2017 $0.00166
+0.00%
$-- $5,829
Oct 26, 2017 $0.00162
+0.00%
$-- $5,554
Oct 25, 2017 $0.00183
+0.00%
$-- $5,700
Oct 24, 2017 $0.00177
+0.00%
$-- $5,894
Oct 23, 2017 $0.00165
+0.00%
$-- $5,929
Oct 22, 2017 $0.00178
+0.00%
$-- $6,086
Oct 21, 2017 $0.00191
+0.00%
$-- $5,763
Oct 20, 2017 $0.00188
+0.00%
$-- $5,650
Oct 18, 2017 $0.0022
+0.00%
$-- $5,643
Oct 17, 2017 $0.00212
+0.00%
$-- $5,658
Oct 15, 2017 $0.00224
+0.00%
$-- $5,678
Oct 14, 2017 $0.0031
+0.00%
$-- $5,635
Oct 13, 2017 $0.00254
+0.00%
$-- $5,101
Oct 12, 2017 $0.00211
+0.00%
$-- $4,800
Oct 11, 2017 $0.00225
+0.00%
$-- $4,829
Oct 10, 2017 $0.00243
+0.00%
$-- $4,647
Oct 9, 2017 $0.0021
+0.00%
$-- $4,494
Oct 8, 2017 $0.00184
+0.00%
$-- $4,356
Oct 7, 2017 $0.00229
+0.00%
$-- $4,363
Oct 6, 2017 $0.00235
+0.00%
$-- $4,258
Oct 5, 2017 $0.00181
+0.00%
$-- $4,265
Oct 4, 2017 $0.002
+0.00%
$-- $4,327
Oct 3, 2017 $0.00206
+0.00%
$-- $4,416
Oct 2, 2017 $0.00191
+0.00%
$-- $4,317
Oct 1, 2017 $0.00186
+0.00%
$-- $4,282
Sep 30, 2017 $0.00216
+0.00%
$-- $4,151
Sep 29, 2017 $0.0026
+0.00%
$-- $4,191
Sep 28, 2017 $0.0029
+0.00%
$-- $4,026
Sep 27, 2017 $0.00177
+0.00%
$-- $3,924
Sep 26, 2017 $0.00172
+0.00%
$-- $3,819
Sep 25, 2017 $0.00165
+0.00%
$-- $3,706
Sep 24, 2017 $0.00166
+0.00%
$-- $3,715
Sep 23, 2017 $0.00208
+0.00%
$-- $3,629
Sep 22, 2017 $0.00196
+0.00%
$-- $3,804
Sep 21, 2017 $0.00162
+0.00%
$-- $3,945