Predictopia400 Historical Data

PTOP400 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0₆249
-0.08%
$-- $770
Jul 25, 7 AM $0.0₆25
-0.16%
$-- $803
Jul 25, 6 AM $0.0₆25
-0.06%
$-- $804
Jul 25, 5 AM $0.0₆25
+0.06%
$-- $807
Jul 25, 4 AM $0.0₆25
+0.02%
$-- $805
Jul 25, 3 AM $0.0₆25
-1.81%
$-- $800
Jul 25, 2 AM $0.0₆248
-0.49%
$-- $799
Jul 25, 1 AM $0.0₆255
-1.08%
$-- $819
Jul 25, 12 AM $0.0₆259
+1.23%
$-- $718
Jul 24, 11 PM $0.0₆255
-5.32%
$-- $674
Jul 24, 10 PM $0.0₆27
+2.41%
$-- $480
Jul 24, 9 PM $0.0₆263
+1.35%
$-- $422
Jul 24, 8 PM $0.0₆254
+2.72%
$-- $17
Jul 24, 7 PM $0.0₆237
+0.00%
$-- $21
Jul 24, 1 PM $0.0₆241
-0.43%
$-- $19
Jul 24, 12 PM $0.0₆242
-0.52%
$-- $19
Jul 24, 11 AM $0.0₆243
-0.30%
$-- $20
Jul 24, 10 AM $0.0₆244
-0.12%
$-- $20
Jul 24, 9 AM $0.0₆244
+0.11%
$-- $20
Jul 24, 8 AM $0.0₆243
-0.35%
$-- $22
Jul 24, 7 AM $0.0₆244
+0.26%
$-- $22
Jul 24, 6 AM $0.0₆243
+0.31%
$-- $24
Jul 24, 5 AM $0.0₆244
+0.62%
$-- $28
Jul 24, 4 AM $0.0₆243
-0.05%
$-- $28
Jul 24, 3 AM $0.0₆243
+0.01%
$-- $28
Jul 24, 2 AM $0.0₆243
-0.04%
$-- $34
Jul 24, 1 AM $0.0₆242
-0.54%
$-- $43
Jul 24, 12 AM $0.0₆243
+0.00%
$-- $43
Jul 23, 11 PM $0.0₆244
-0.19%
$-- $43
Jul 23, 10 PM $0.0₆244
-0.30%
$-- $45
Jul 23, 9 PM $0.0₆245
-0.29%
$-- $45
Jul 23, 8 PM $0.0₆245
+0.52%
$-- $61
Jul 23, 7 PM $0.0₆244
-0.10%
$-- $67
Jul 23, 6 PM $0.0₆244
-0.85%
$-- $81
Jul 23, 5 PM $0.0₆247
-1.20%
$-- $79
Jul 23, 4 PM $0.0₆25
-0.07%
$-- $80
Jul 23, 3 PM $0.0₆251
-0.03%
$-- $96
Jul 23, 2 PM $0.0₆251
-0.16%
$-- $98
Jul 23, 1 PM $0.0₆253
-1.15%
$-- $92
Jul 23, 12 PM $0.0₆256
-1.01%
$-- $86
Jul 23, 11 AM $0.0₆258
-0.08%
$-- $91
Jul 23, 10 AM $0.0₆258
+0.19%
$-- $95
Jul 23, 9 AM $0.0₆258
+0.02%
$-- $100
Jul 23, 8 AM $0.0₆258
+0.30%
$-- $100
Jul 23, 7 AM $0.0₆257
-0.17%
$-- $109
Jul 23, 6 AM $0.0₆259
+0.51%
$-- $110
Jul 23, 5 AM $0.0₆257
+0.43%
$-- $144
Jul 23, 4 AM $0.0₆256
+0.28%
$-- $143
Jul 23, 3 AM $0.0₆256
-0.44%
$-- $150
Jul 23, 2 AM $0.0₆257
-0.43%
$-- $179