Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperLending Historical Data

HLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2019 $0.000207
-9.01%
$41,347 $456,141
Dec 8, 2019 $0.000227
+3.18%
$45,439 $57,218
Dec 7, 2019 $0.00022
-0.54%
$44,039 $46,903
Dec 6, 2019 $0.000221
+9.14%
$44,280 $47,922
Dec 5, 2019 $0.000203
+5.81%
$40,686 $46,114
Dec 4, 2019 $0.000194
-2.45%
$38,763 $8,179
Dec 3, 2019 $0.000199
-3.45%
$39,738 $38
Dec 2, 2019 $0.000206
+11.65%
$41,160 $6,042
Dec 1, 2019 $0.000184
+3.87%
$36,874 $642
Nov 30, 2019 $0.000177
-9.39%
$35,499 $66
Nov 29, 2019 $0.000196
+1.08%
$39,204 $2,053
Nov 28, 2019 $0.000194
+1.05%
$38,789 $96,903
Nov 27, 2019 $0.000192
+9.61%
$38,468 $270,075
Nov 26, 2019 $0.000175
+31.95%
$35,098 $231,304
Nov 25, 2019 $0.000133
+4.48%
$26,523 $83,767
Nov 24, 2019 $0.000127
-15.66%
$25,385 $316,841
Nov 23, 2019 $0.00015
-13.14%
$30,096 $710,306
Nov 22, 2019 $0.000173
-3.82%
$34,518 $732,454
Nov 21, 2019 $0.000179
-5.98%
$35,888 $374,772
Nov 20, 2019 $0.000191
+15.28%
$38,169 $354,062
Nov 19, 2019 $0.000166
-8.44%
$33,108 $303,562
Nov 18, 2019 $0.000181
-23.33%
$36,165 $231,491
Nov 17, 2019 $0.000236
+0.88%
$47,161 $116,659
Nov 16, 2019 $0.000234
+58.14%
$46,825 $115,826
Nov 15, 2019 $0.000148
-5.82%
$29,609 $326,947
Nov 14, 2019 $0.000157
-5.08%
$31,440 $444
Nov 13, 2019 $0.000166
-8.38%
$33,125 $18,218
Nov 12, 2019 $0.000181
+0.68%
$36,154 $367,897
Nov 11, 2019 $0.00018
-26.09%
$35,909 $336,888
Nov 10, 2019 $0.000243
+4.81%
$48,651 $1
Nov 9, 2019 $0.000232
-8.54%
$46,420 $32
Nov 8, 2019 $0.000254
+37.32%
$50,764 $316,442
Nov 7, 2019 $0.000185
-5.07%
$36,975 $259,792
Nov 6, 2019 $0.000195
-1.82%
$38,951 $103,124
Nov 5, 2019 $0.000198
+18.18%
$39,594 $55,939
Nov 4, 2019 $0.000168
+2.25%
$33,503 $28
Nov 3, 2019 $0.000164
-34.88%
$32,768 $28
Nov 2, 2019 $0.000252
-0.01%
$50,324 $3,282
Nov 1, 2019 $0.000252
+1.15%
$50,331 $127,446
Oct 31, 2019 $0.000249
-1.90%
$49,760 $335,672
Oct 30, 2019 $0.000254
-5.58%
$50,722 $440,818
Oct 29, 2019 $0.000269
+5.54%
$53,719 $438,274
Oct 28, 2019 $0.000255
-5.86%
$50,904 $43,936
Oct 27, 2019 $0.00027
+12.73%
$54,085 $31,744
Oct 26, 2019 $0.000239
-5.10%
$47,752 $386,345
Oct 25, 2019 $0.000251
+22.57%
$50,276 $443,316
Oct 24, 2019 $0.000205
-5.43%
$41,021 $114,156
Oct 23, 2019 $0.000217
-4.81%
$43,369 $324,437
Oct 22, 2019 $0.000228
+4.04%
$45,563 $496,844
Oct 21, 2019 $0.000219
+0.07%
$43,796 $426,221