HyperLending Historical Data

HLD Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.000344
-0.13%
$ 68,770 $ 238,121
May 6, 2020 $ 0.000344
+0.98%
$ 68,768 $ 234,881
May 5, 2020 $ 0.000342
-0.17%
$ 68,391 $ 232,549
May 4, 2020 $ 0.000342
+0.31%
$ 68,458 $ 233,716
May 3, 2020 $ 0.000341
-0.42%
$ 68,251 $ 232,548
May 2, 2020 $ 0.000343
-0.22%
$ 68,509 $ 222,962
May 1, 2020 $ 0.000343
+1.66%
$ 68,565 $ 138,326
Apr 30, 2020 $ 0.000338
-2.19%
$ 67,612 $ 167,296
Apr 29, 2020 $ 0.000346
+7.15%
$ 69,106 $ 163,197
Apr 28, 2020 $ 0.000322
+0.17%
$ 64,420 $ 150,106
Apr 27, 2020 $ 0.000322
-1.75%
$ 64,326 $ 141,773
Apr 26, 2020 $ 0.000328
+4.34%
$ 65,631 $ 153,543
Apr 25, 2020 $ 0.000314
+2.36%
$ 62,875 $ 243,075
Apr 24, 2020 $ 0.000307
+1.73%
$ 61,450 $ 95,017
Apr 23, 2020 $ 0.000302
+1.66%
$ 60,484 $ 150,732
Apr 22, 2020 $ 0.000298
+3.13%
$ 59,579 $ 144,860
Apr 21, 2020 $ 0.000289
+0.79%
$ 57,758 $ 141,611
Apr 20, 2020 $ 0.000286
-5.76%
$ 57,237 $ 140,552
Apr 19, 2020 $ 0.000304
-3.03%
$ 60,734 $ 149,743
Apr 18, 2020 $ 0.000314
+2.73%
$ 62,716 $ 152,864
Apr 17, 2020 $ 0.000305
-1.18%
$ 61,067 $ 152,108
Apr 16, 2020 $ 0.00031
+7.62%
$ 61,909 $ 179,049
Apr 15, 2020 $ 0.000287
-1.57%
$ 57,467 $ 148,350
Apr 14, 2020 $ 0.000292
+33.70%
$ 58,401 $ 258,001
Apr 13, 2020 $ 0.000219
-33.51%
$ 43,744 $ 69,280
Apr 12, 2020 $ 0.000327
+0.38%
$ 65,304 $ 176,180
Apr 11, 2020 $ 0.000325
+5.12%
$ 65,088 $ 174,296
Apr 10, 2020 $ 0.00031
-0.41%
$ 62,036 $ 167,338
Apr 9, 2020 $ 0.000311
-13.14%
$ 62,234 $ 169,581
Apr 8, 2020 $ 0.000358
-9.34%
$ 71,619 $ 182,438
Apr 7, 2020 $ 0.000395
+21.35%
$ 78,939 $ 155,140
Apr 6, 2020 $ 0.000327
+10.89%
$ 65,380 $ 41,470
Apr 5, 2020 $ 0.000295
+0.16%
$ 58,907 $ 105,964
Apr 4, 2020 $ 0.000294
+0.58%
$ 58,821 $ 146,381
Apr 3, 2020 $ 0.000292
-1.25%
$ 58,465 $ 145,127
Apr 2, 2020 $ 0.000296
+3.85%
$ 59,126 $ 144,916
Apr 1, 2020 $ 0.000285
+0.77%
$ 56,956 $ 137,893
Mar 31, 2020 $ 0.000282
+0.74%
$ 56,378 $ 139,026
Mar 30, 2020 $ 0.000279
+5.74%
$ 55,771 $ 150,392
Mar 29, 2020 $ 0.000263
-4.08%
$ 52,509 $ 139,319
Mar 28, 2020 $ 0.000274
-2.40%
$ 54,733 $ 136,267
Mar 27, 2020 $ 0.00028
-4.69%
$ 55,958 $ 1,637
Mar 26, 2020 $ 0.000294
-0.62%
$ 58,717 $ 202,399
Mar 25, 2020 $ 0.000295
-2.03%
$ 58,993 $ 203,351
Mar 24, 2020 $ 0.000301
+2.68%
$ 60,246 $ 71,107
Mar 23, 2020 $ 0.000293
-24.70%
$ 58,680 $ 128,667
Mar 22, 2020 $ 0.000389
-5.07%
$ 77,824 $ 0
Mar 21, 2020 $ 0.000411
-0.60%
$ 82,204 $ 0
Mar 20, 2020 $ 0.000414
+38.25%
$ 82,768 $ 43,158
Mar 19, 2020 $ 0.000299
+19.93%
$ 59,886 $ 58,796