Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperLending Historical Data

HLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2020 $0.00025
+7.66%
$49,900 $125,325
Mar 17, 2020 $0.00023
+4.48%
$45,938 $299,446
Mar 16, 2020 $0.00022
-4.46%
$44,065 $302,890
Mar 15, 2020 $0.000231
+30.67%
$46,100 $247,082
Mar 14, 2020 $0.000176
-6.63%
$35,151 $157,101
Mar 13, 2020 $0.000191
+27.27%
$38,127 $188,966
Mar 12, 2020 $0.000154
-39.72%
$30,773 $119,705
Mar 11, 2020 $0.000255
-0.92%
$51,033 $233,236
Mar 10, 2020 $0.000258
-8.89%
$51,505 $340,966
Mar 9, 2020 $0.000283
-1.34%
$56,620 $347,783
Mar 8, 2020 $0.000287
-50.65%
$57,377 $6,556
Mar 7, 2020 $0.000581
-2.99%
$116,251 $0.001
Mar 6, 2020 $0.0006
+98.85%
$119,968 $0.001
Mar 5, 2020 $0.000302
+12.75%
$60,426 $337
Mar 4, 2020 $0.000268
+4.50%
$53,625 $299
Mar 3, 2020 $0.000256
-0.75%
$51,296 $31
Mar 2, 2020 $0.000259
-72.68%
$51,704 $45
Mar 1, 2020 $0.000947
+7.57%
$189,354 $354,170
Feb 29, 2020 $0.000882
+0.60%
$176,359 $329,864
Feb 28, 2020 $0.000875
-0.92%
$175,012 $327,344
Feb 27, 2020 $0.000885
+7.86%
$177,023 $331,105
Feb 26, 2020 $0.00082
+153.02%
$163,999 $306,745
Feb 25, 2020 $0.000324
+6.08%
$64,709 $331,911
Feb 24, 2020 $0.000305
+9.42%
$61,006 $285,919
Feb 23, 2020 $0.000279
-21.44%
$55,823 $287,505
Feb 22, 2020 $0.000355
+51.23%
$71,036 $368,468
Feb 21, 2020 $0.000235
-36.46%
$47,092 $218,285
Feb 20, 2020 $0.00037
+0.05%
$74,051 $191,857
Feb 19, 2020 $0.00037
-6.20%
$74,089 $184,133
Feb 18, 2020 $0.000395
-0.90%
$79,079 $192,196
Feb 17, 2020 $0.0004
+2.28%
$79,906 $199,903
Feb 16, 2020 $0.000389
-21.36%
$77,869 $159,412
Feb 15, 2020 $0.000495
-1.00%
$99,030 $331,644
Feb 14, 2020 $0.000501
+4.68%
$100,118 $332,939
Feb 13, 2020 $0.000478
+10.32%
$95,626 $264,751
Feb 12, 2020 $0.000433
-9.15%
$86,616 $4,787
Feb 11, 2020 $0.000476
+5.65%
$95,220 $0
Feb 10, 2020 $0.000451
-2.80%
$90,149 $119
Feb 9, 2020 $0.000464
+0.71%
$92,720 $59
Feb 8, 2020 $0.00046
+0.19%
$92,059 $286
Feb 7, 2020 $0.000459
-50.99%
$91,876 $137
Feb 6, 2020 $0.000938
+150.45%
$187,685 $81,255
Feb 5, 2020 $0.000375
+8.57%
$74,929 $211,368
Feb 4, 2020 $0.000345
+3.22%
$69,013 $191,295
Feb 3, 2020 $0.000334
-4.68%
$66,857 $40,111
Feb 2, 2020 $0.00035
+20.37%
$70,096 $91
Feb 1, 2020 $0.000291
-3.20%
$58,232 $0.01
Jan 31, 2020 $0.000301
+0.41%
$60,237 $103
Jan 30, 2020 $0.0003
-3.99%
$60,003 $102
Jan 29, 2020 $0.000313
-2.18%
$62,521 $107