HyperLending Historical Data
HLD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2020 | $ 0.00025 | +7.66% | ||
| Mar 17, 2020 | $ 0.00023 | +4.48% | ||
| Mar 16, 2020 | $ 0.00022 | -4.46% | ||
| Mar 15, 2020 | $ 0.000231 | +30.67% | ||
| Mar 14, 2020 | $ 0.000176 | -6.63% | ||
| Mar 13, 2020 | $ 0.000191 | +27.27% | ||
| Mar 12, 2020 | $ 0.000154 | -39.72% | ||
| Mar 11, 2020 | $ 0.000255 | -0.92% | ||
| Mar 10, 2020 | $ 0.000258 | -8.89% | ||
| Mar 9, 2020 | $ 0.000283 | -1.34% | ||
| Mar 8, 2020 | $ 0.000287 | -50.65% | ||
| Mar 7, 2020 | $ 0.000581 | -2.99% | ||
| Mar 6, 2020 | $ 0.0006 | +98.85% | ||
| Mar 5, 2020 | $ 0.000302 | +12.75% | ||
| Mar 4, 2020 | $ 0.000268 | +4.50% | ||
| Mar 3, 2020 | $ 0.000256 | -0.75% | ||
| Mar 2, 2020 | $ 0.000259 | -72.68% | ||
| Mar 1, 2020 | $ 0.000947 | +7.57% | ||
| Feb 29, 2020 | $ 0.000882 | +0.60% | ||
| Feb 28, 2020 | $ 0.000875 | -0.92% | ||
| Feb 27, 2020 | $ 0.000885 | +7.86% | ||
| Feb 26, 2020 | $ 0.00082 | +153.02% | ||
| Feb 25, 2020 | $ 0.000324 | +6.08% | ||
| Feb 24, 2020 | $ 0.000305 | +9.42% | ||
| Feb 23, 2020 | $ 0.000279 | -21.44% | ||
| Feb 22, 2020 | $ 0.000355 | +51.23% | ||
| Feb 21, 2020 | $ 0.000235 | -36.46% | ||
| Feb 20, 2020 | $ 0.00037 | +0.05% | ||
| Feb 19, 2020 | $ 0.00037 | -6.20% | ||
| Feb 18, 2020 | $ 0.000395 | -0.90% | ||
| Feb 17, 2020 | $ 0.0004 | +2.28% | ||
| Feb 16, 2020 | $ 0.000389 | -21.36% | ||
| Feb 15, 2020 | $ 0.000495 | -1.00% | ||
| Feb 14, 2020 | $ 0.000501 | +4.68% | ||
| Feb 13, 2020 | $ 0.000478 | +10.32% | ||
| Feb 12, 2020 | $ 0.000433 | -9.15% | ||
| Feb 11, 2020 | $ 0.000476 | +5.65% | ||
| Feb 10, 2020 | $ 0.000451 | -2.80% | ||
| Feb 9, 2020 | $ 0.000464 | +0.71% | ||
| Feb 8, 2020 | $ 0.00046 | +0.19% | ||
| Feb 7, 2020 | $ 0.000459 | -50.99% | ||
| Feb 6, 2020 | $ 0.000938 | +150.45% | ||
| Feb 5, 2020 | $ 0.000375 | +8.57% | ||
| Feb 4, 2020 | $ 0.000345 | +3.22% | ||
| Feb 3, 2020 | $ 0.000334 | -4.68% | ||
| Feb 2, 2020 | $ 0.00035 | +20.37% | ||
| Feb 1, 2020 | $ 0.000291 | -3.20% | ||
| Jan 31, 2020 | $ 0.000301 | +0.41% | ||
| Jan 30, 2020 | $ 0.0003 | -3.99% | ||
| Jan 29, 2020 | $ 0.000313 | -2.18% | ||