Coinranking
HyperLending Historical Data
HLD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 28, 2020 | $0.00032 | +4.93% | ||
| Jan 27, 2020 | $0.000305 | +6.21% | ||
| Jan 26, 2020 | $0.000288 | +5.18% | ||
| Jan 25, 2020 | $0.000273 | -2.51% | ||
| Jan 24, 2020 | $0.00028 | -0.65% | ||
| Jan 23, 2020 | $0.000282 | +0.36% | ||
| Jan 22, 2020 | $0.000282 | +10.25% | ||
| Jan 21, 2020 | $0.000255 | -13.67% | ||
| Jan 20, 2020 | $0.000295 | -3.12% | ||
| Jan 19, 2020 | $0.000305 | -1.12% | ||
| Jan 18, 2020 | $0.000308 | -4.26% | ||
| Jan 17, 2020 | $0.000322 | +2.17% | ||
| Jan 16, 2020 | $0.000315 | +2.93% | ||
| Jan 15, 2020 | $0.000306 | +15.23% | ||
| Jan 14, 2020 | $0.000266 | +5.28% | ||
| Jan 13, 2020 | $0.000252 | -2.86% | ||
| Jan 12, 2020 | $0.000243 | -3.72% | ||
| Jan 11, 2020 | $0.000249 | -1.66% | ||
| Jan 10, 2020 | $0.000254 | +7.50% | ||
| Jan 9, 2020 | $0.000236 | +12.52% | ||
| Jan 8, 2020 | $0.000209 | -19.48% | ||
| Jan 7, 2020 | $0.000259 | +10.13% | ||
| Jan 6, 2020 | $0.000235 | +7.12% | ||
| Jan 5, 2020 | $0.00022 | +2.00% | ||
| Jan 4, 2020 | $0.000215 | +6.21% | ||
| Jan 3, 2020 | $0.000204 | -8.89% | ||
| Jan 2, 2020 | $0.000224 | -0.46% | ||
| Jan 1, 2020 | $0.000225 | -1.99% | ||
| Dec 31, 2019 | $0.000229 | +6.53% | ||
| Dec 30, 2019 | $0.000215 | -8.51% | ||
| Dec 29, 2019 | $0.000235 | +4.71% | ||
| Dec 28, 2019 | $0.000224 | +0.11% | ||
| Dec 27, 2019 | $0.000224 | -2.78% | ||
| Dec 26, 2019 | $0.000231 | +1.33% | ||
| Dec 25, 2019 | $0.000227 | +1.70% | ||
| Dec 24, 2019 | $0.000223 | -1.38% | ||
| Dec 23, 2019 | $0.000227 | -4.59% | ||
| Dec 22, 2019 | $0.000237 | +4.57% | ||
| Dec 21, 2019 | $0.000227 | -1.30% | ||
| Dec 20, 2019 | $0.00023 | +4.44% | ||
| Dec 19, 2019 | $0.00022 | -3.40% | ||
| Dec 18, 2019 | $0.000228 | +6.11% | ||
| Dec 17, 2019 | $0.000215 | +55.92% | ||
| Dec 16, 2019 | $0.000138 | -29.79% | ||
| Dec 15, 2019 | $0.000197 | +0.55% | ||
| Dec 14, 2019 | $0.000196 | +1.99% | ||
| Dec 13, 2019 | $0.000192 | +0.99% | ||
| Dec 12, 2019 | $0.00019 | -1.41% | ||
| Dec 11, 2019 | $0.000192 | -1.92% | ||
| Dec 10, 2019 | $0.000196 | -5.17% | ||