HyperLending Historical Data

HLD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00032
+4.93%
$ 64,065 $ 380
Jan 27, 2020 $ 0.000305
+6.21%
$ 61,050 $ 151,887
Jan 26, 2020 $ 0.000288
+5.18%
$ 57,582 $ 145,096
Jan 25, 2020 $ 0.000273
-2.51%
$ 54,683 $ 138,372
Jan 24, 2020 $ 0.00028
-0.65%
$ 56,022 $ 142,169
Jan 23, 2020 $ 0.000282
+0.36%
$ 56,441 $ 145,656
Jan 22, 2020 $ 0.000282
+10.25%
$ 56,326 $ 147,596
Jan 21, 2020 $ 0.000255
-13.67%
$ 50,961 $ 131,805
Jan 20, 2020 $ 0.000295
-3.12%
$ 59,061 $ 152,540
Jan 19, 2020 $ 0.000305
-1.12%
$ 61,001 $ 161,891
Jan 18, 2020 $ 0.000308
-4.26%
$ 61,668 $ 158,353
Jan 17, 2020 $ 0.000322
+2.17%
$ 64,392 $ 161,805
Jan 16, 2020 $ 0.000315
+2.93%
$ 63,004 $ 50,080
Jan 15, 2020 $ 0.000306
+15.23%
$ 61,240 $ 130,952
Jan 14, 2020 $ 0.000266
+5.28%
$ 53,169 $ 137,975
Jan 13, 2020 $ 0.000252
-2.86%
$ 50,433 $ 136,216
Jan 12, 2020 $ 0.000243
-3.72%
$ 48,597 $ 131,246
Jan 11, 2020 $ 0.000249
-1.66%
$ 49,834 $ 133,860
Jan 10, 2020 $ 0.000254
+7.50%
$ 50,713 $ 137,120
Jan 9, 2020 $ 0.000236
+12.52%
$ 47,102 $ 125,228
Jan 8, 2020 $ 0.000209
-19.48%
$ 41,827 $ 110,687
Jan 7, 2020 $ 0.000259
+10.13%
$ 51,879 $ 134,178
Jan 6, 2020 $ 0.000235
+7.12%
$ 47,032 $ 128,948
Jan 5, 2020 $ 0.00022
+2.00%
$ 43,953 $ 131,062
Jan 4, 2020 $ 0.000215
+6.21%
$ 43,085 $ 127,448
Jan 3, 2020 $ 0.000204
-8.89%
$ 40,766 $ 121,875
Jan 2, 2020 $ 0.000224
-0.46%
$ 44,742 $ 134,724
Jan 1, 2020 $ 0.000225
-1.99%
$ 44,946 $ 145,455
Dec 31, 2019 $ 0.000229
+6.53%
$ 45,816 $ 157,339
Dec 30, 2019 $ 0.000215
-8.51%
$ 43,006 $ 128,491
Dec 29, 2019 $ 0.000235
+4.71%
$ 47,004 $ 209,083
Dec 28, 2019 $ 0.000224
+0.11%
$ 44,887 $ 153,794
Dec 27, 2019 $ 0.000224
-2.78%
$ 44,838 $ 142,030
Dec 26, 2019 $ 0.000231
+1.33%
$ 46,121 $ 147,933
Dec 25, 2019 $ 0.000227
+1.70%
$ 45,466 $ 147,523
Dec 24, 2019 $ 0.000223
-1.38%
$ 44,697 $ 147,388
Dec 23, 2019 $ 0.000227
-4.59%
$ 45,333 $ 140,098
Dec 22, 2019 $ 0.000237
+4.57%
$ 47,497 $ 147,183
Dec 21, 2019 $ 0.000227
-1.30%
$ 45,430 $ 142,045
Dec 20, 2019 $ 0.00023
+4.44%
$ 46,025 $ 146,523
Dec 19, 2019 $ 0.00022
-3.40%
$ 44,081 $ 127,575
Dec 18, 2019 $ 0.000228
+6.11%
$ 45,635 $ 0
Dec 17, 2019 $ 0.000215
+55.92%
$ 43,073 $ 3
Dec 16, 2019 $ 0.000138
-29.79%
$ 27,627 $ 2
Dec 15, 2019 $ 0.000197
+0.55%
$ 39,352 $ 17
Dec 14, 2019 $ 0.000196
+1.99%
$ 39,141 $ 17
Dec 13, 2019 $ 0.000192
+0.99%
$ 38,376 $ 3
Dec 12, 2019 $ 0.00019
-1.41%
$ 38,000 $ 424,689
Dec 11, 2019 $ 0.000192
-1.92%
$ 38,459 $ 429,823
Dec 10, 2019 $ 0.000196
-5.17%
$ 39,214 $ 436,572