Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solchat Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2025 $0.202
-5.67%
$1.82 million $124,752
Jun 16, 2025 $0.214
-4.17%
$1.93 million $135,886
Jun 15, 2025 $0.224
+2.72%
$2.01 million $148,211
Jun 14, 2025 $0.218
+2.53%
$1.96 million $100,340
Jun 13, 2025 $0.211
-1.24%
$1.9 million $153,985
Jun 12, 2025 $0.214
-5.69%
$1.92 million $155,570
Jun 11, 2025 $0.227
-9.16%
$2.04 million $167,716
Jun 10, 2025 $0.25
-1.67%
$2.25 million $111,301
Jun 9, 2025 $0.233
+0.84%
$2.1 million $111,998
Jun 8, 2025 $0.22
+4.78%
$1.98 million $3,096
Jun 7, 2025 $0.21
+3.83%
$1.89 million $99,548
Jun 6, 2025 $0.202
+0.89%
$1.82 million $107,558
Jun 5, 2025 $0.2
-16.76%
$1.8 million $93,507
Jun 4, 2025 $0.241
-2.57%
$2.16 million $96,278
Jun 3, 2025 $0.247
-4.63%
$2.22 million $101,661
Jun 2, 2025 $0.259
+9.24%
$2.33 million $107,612
Jun 1, 2025 $0.237
+3.23%
$2.13 million $101,054
May 31, 2025 $0.23
+6.00%
$2.07 million $99,192
May 30, 2025 $0.217
-7.67%
$1.95 million $99,190
May 29, 2025 $0.235
-6.17%
$2.11 million $105,467
May 28, 2025 $0.25
-4.91%
$2.25 million $104,791
May 27, 2025 $0.263
+7.98%
$2.37 million $100,002
May 26, 2025 $0.244
-1.45%
$2.19 million $110,046
May 25, 2025 $0.247
-4.67%
$2.22 million $95,064
May 24, 2025 $0.259
-2.65%
$2.33 million $100,993
May 23, 2025 $0.271
-5.66%
$2.43 million $89,009
May 22, 2025 $0.287
+1.74%
$2.58 million $33,131
May 21, 2025 $0.282
+6.10%
$2.54 million $36,897
May 20, 2025 $0.266
-2.39%
$2.39 million $29,695
May 19, 2025 $0.272
-2.90%
$2.45 million $28,864
May 18, 2025 $0.281
+4.77%
$2.52 million $28,529
May 17, 2025 $0.268
+2.31%
$2.41 million $28,743
May 16, 2025 $0.262
-0.87%
$2.35 million $29,515
May 15, 2025 $0.264
-9.10%
$2.37 million $35,232
May 14, 2025 $0.29
-2.96%
$2.61 million $37,064
May 13, 2025 $0.299
+5.52%
$2.69 million $43,045
May 12, 2025 $0.283
+15.22%
$2.55 million $87,772
May 11, 2025 $0.246
-6.39%
$2.21 million $39,229
May 10, 2025 $0.263
-2.06%
$2.36 million $21,358
May 9, 2025 $0.268
+3.75%
$2.41 million $35,066
May 8, 2025 $0.258
+13.90%
$2.32 million $41,004
May 7, 2025 $0.227
+2.29%
$2.04 million $29,552
May 6, 2025 $0.222
+0.37%
$1.99 million $23,881
May 5, 2025 $0.221
-1.07%
$1.99 million $20,832
May 4, 2025 $0.223
-0.89%
$2.01 million $23,781
May 3, 2025 $0.226
-3.28%
$2.03 million $24,633
May 2, 2025 $0.233
-6.40%
$2.1 million $26,950
May 1, 2025 $0.249
-2.09%
$2.24 million $22,554
Apr 30, 2025 $0.255
+3.52%
$2.29 million $24,170
Apr 29, 2025 $0.249
-1.91%
$2.24 million $46,826