Solchat Historical Data

CHAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.275
-3.79%
$ 2.47 million $ 34,192
Mar 15, 2025 $ 0.286
-0.07%
$ 2.57 million $ 34,266
Mar 14, 2025 $ 0.3
+11.22%
$ 2.7 million $ 4,750
Mar 13, 2025 $ 0.269
-6.10%
$ 2.42 million $ 32,832
Mar 12, 2025 $ 0.289
-1.40%
$ 2.6 million $ 38,131
Mar 11, 2025 $ 0.293
+7.86%
$ 2.63 million $ 42,796
Mar 10, 2025 $ 0.269
-0.02%
$ 2.42 million $ 48,651
Mar 9, 2025 $ 0.27
-27.56%
$ 2.42 million $ 45,149
Mar 8, 2025 $ 0.372
+0.34%
$ 3.35 million $ 42,356
Mar 7, 2025 $ 0.371
+18.54%
$ 3.34 million $ 43,666
Mar 6, 2025 $ 0.313
-1.41%
$ 2.81 million $ 33,042
Mar 5, 2025 $ 0.317
-9.23%
$ 2.85 million $ 52,116
Mar 4, 2025 $ 0.348
+11.62%
$ 3.13 million $ 57,548
Mar 3, 2025 $ 0.312
+42.98%
$ 2.81 million $ 66,741
Mar 2, 2025 $ 0.219
+6.31%
$ 1.97 million $ 126,481
Mar 1, 2025 $ 0.206
-1.29%
$ 1.86 million $ 125,174
Feb 28, 2025 $ 0.209
-14.56%
$ 1.88 million $ 125,621
Feb 27, 2025 $ 0.245
+22.06%
$ 2.2 million $ 48,476
Feb 26, 2025 $ 0.2
-18.81%
$ 1.8 million $ 167,462
Feb 25, 2025 $ 0.247
+25.45%
$ 2.22 million $ 58,794
Feb 24, 2025 $ 0.196
-35.27%
$ 1.77 million $ 151,755
Feb 23, 2025 $ 0.306
+0.45%
$ 2.75 million $ 51,373
Feb 22, 2025 $ 0.303
+4.01%
$ 2.73 million $ 53,482
Feb 21, 2025 $ 0.29
-5.06%
$ 2.61 million $ 64,440
Feb 20, 2025 $ 0.306
+1.94%
$ 2.75 million $ 55,450
Feb 19, 2025 $ 0.3
-1.90%
$ 2.7 million $ 48,393
Feb 18, 2025 $ 0.305
+31.90%
$ 2.74 million $ 49,455
Feb 17, 2025 $ 0.231
+1.36%
$ 2.07 million $ 119,500
Feb 16, 2025 $ 0.227
-1.39%
$ 2.04 million $ 114,903
Feb 15, 2025 $ 0.231
-0.77%
$ 2.07 million $ 103,562
Feb 14, 2025 $ 0.233
+1.97%
$ 2.1 million $ 129,205
Feb 13, 2025 $ 0.229
-1.68%
$ 2.06 million $ 114,301
Feb 12, 2025 $ 0.233
-30.69%
$ 2.09 million $ 118,119
Feb 11, 2025 $ 0.336
-3.33%
$ 3.02 million $ 68,121
Feb 10, 2025 $ 0.346
-1.88%
$ 3.11 million $ 63,991
Feb 9, 2025 $ 0.355
-3.81%
$ 3.19 million $ 78,740
Feb 8, 2025 $ 0.369
+8.96%
$ 3.32 million $ 62,326
Feb 7, 2025 $ 0.335
-0.48%
$ 3.01 million $ 61,562
Feb 6, 2025 $ 0.336
-9.22%
$ 3.02 million $ 64,461
Feb 5, 2025 $ 0.37
+4.06%
$ 3.33 million $ 59,450
Feb 4, 2025 $ 0.356
-11.01%
$ 3.2 million $ 80,489
Feb 3, 2025 $ 0.4
+3.54%
$ 3.59 million $ 116,532
Feb 2, 2025 $ 0.386
-9.51%
$ 3.47 million $ 68,766
Feb 1, 2025 $ 0.427
-14.85%
$ 3.84 million $ 73,241
Jan 31, 2025 $ 0.501
-4.68%
$ 4.5 million $ 67,841
Jan 30, 2025 $ 0.525
+12.12%
$ 4.73 million $ 67,508
Jan 29, 2025 $ 0.465
+3.39%
$ 4.18 million $ 56,591
Jan 28, 2025 $ 0.449
-7.15%
$ 4.04 million $ 75,221
Jan 27, 2025 $ 0.481
-2.74%
$ 4.33 million $ 85,341
Jan 26, 2025 $ 0.493
-5.49%
$ 4.43 million $ 82,398