Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solchat Historical Data

CHAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2025 $0.237
+9.19%
$2.13 million $165,091
Aug 5, 2025 $0.217
-3.25%
$1.96 million $151,226
Aug 4, 2025 $0.225
+3.05%
$2.02 million $149,409
Aug 3, 2025 $0.215
+3.63%
$1.96 million $140,552
Aug 2, 2025 $0.205
-3.22%
$1.87 million $147,645
Aug 1, 2025 $0.212
-8.90%
$1.91 million $154,710
Jul 31, 2025 $0.233
-2.75%
$2.09 million $155,460
Jul 30, 2025 $0.239
-9.56%
$2.15 million $162,988
Jul 29, 2025 $0.265
-0.50%
$2.38 million $149,909
Jul 28, 2025 $0.266
-7.43%
$2.4 million $176,134
Jul 27, 2025 $0.287
+11.41%
$2.58 million $194,831
Jul 26, 2025 $0.258
+10.14%
$2.32 million $112,681
Jul 25, 2025 $0.234
-0.42%
$2.1 million $89,545
Jul 24, 2025 $0.235
-5.77%
$2.12 million $116,934
Jul 23, 2025 $0.25
-6.03%
$2.25 million $173,761
Jul 22, 2025 $0.266
+1.82%
$2.39 million $153,100
Jul 21, 2025 $0.261
+8.60%
$2.35 million $180,756
Jul 20, 2025 $0.24
+7.03%
$2.16 million $165,486
Jul 19, 2025 $0.224
+2.68%
$2.02 million $154,575
Jul 18, 2025 $0.219
+2.06%
$1.97 million $160,262
Jul 17, 2025 $0.214
+3.07%
$1.93 million $151,192
Jul 16, 2025 $0.208
+1.04%
$1.87 million $159,242
Jul 15, 2025 $0.205
+3.10%
$1.85 million $175,607
Jul 14, 2025 $0.199
+2.66%
$1.79 million $208,679
Jul 13, 2025 $0.194
+0.42%
$1.75 million $150,171
Jul 12, 2025 $0.193
-2.97%
$1.74 million $148,519
Jul 11, 2025 $0.201
+0.66%
$1.8 million $153,695
Jul 10, 2025 $0.19
-2.93%
$1.71 million $157,288
Jul 9, 2025 $0.196
+4.89%
$1.76 million $140,782
Jul 8, 2025 $0.187
+5.87%
$1.68 million $140,076
Jul 7, 2025 $0.177
-1.95%
$1.59 million $114,957
Jul 6, 2025 $0.18
+3.71%
$1.62 million $85,574
Jul 5, 2025 $0.174
-1.68%
$1.56 million $94,166
Jul 4, 2025 $0.177
-0.17%
$1.59 million $74,431
Jul 3, 2025 $0.177
-6.29%
$1.59 million $81,955
Jul 2, 2025 $0.189
+12.04%
$1.7 million $83,292
Jul 1, 2025 $0.168
-9.84%
$1.52 million $75,999
Jun 30, 2025 $0.187
-4.69%
$1.68 million $78,316
Jun 29, 2025 $0.196
+2.37%
$1.76 million $72,133
Jun 28, 2025 $0.191
+7.01%
$1.72 million $73,205
Jun 27, 2025 $0.179
-3.51%
$1.61 million $68,762
Jun 26, 2025 $0.185
+1.59%
$1.67 million $76,843
Jun 25, 2025 $0.183
-4.01%
$1.64 million $67,108
Jun 24, 2025 $0.191
-3.70%
$1.72 million $79,384
Jun 23, 2025 $0.198
+27.39%
$1.78 million $119,373
Jun 22, 2025 $0.155
-6.30%
$1.4 million $82,335
Jun 21, 2025 $0.166
-9.81%
$1.49 million $68,373
Jun 20, 2025 $0.184
-2.92%
$1.65 million $133,693
Jun 19, 2025 $0.19
-1.89%
$1.7 million $122,947
Jun 18, 2025 $0.193
-4.48%
$1.74 million $132,260