Solchat Historical Data

CHAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1.4
+18.80%
$ 12.56 million $ 256,923
Dec 5, 2024 $ 1.18
+8.35%
$ 10.61 million $ 767,393
Dec 4, 2024 $ 1.09
-7.10%
$ 9.8 million $ 636,194
Dec 3, 2024 $ 1.17
+5.04%
$ 10.54 million $ 623,216
Dec 2, 2024 $ 1.12
-2.35%
$ 10.03 million $ 615,026
Dec 1, 2024 $ 1.14
+3.15%
$ 10.27 million $ 529,685
Nov 30, 2024 $ 1.12
-3.46%
$ 10.07 million $ 547,547
Nov 29, 2024 $ 1.16
-4.13%
$ 10.43 million $ 510,013
Nov 28, 2024 $ 1.21
-7.30%
$ 10.86 million $ 583,165
Nov 27, 2024 $ 1.3
+12.36%
$ 11.7 million $ 611,932
Nov 26, 2024 $ 1.16
+1.31%
$ 10.41 million $ 580,943
Nov 25, 2024 $ 1.14
-4.49%
$ 10.28 million $ 575,425
Nov 24, 2024 $ 1.2
-3.14%
$ 10.76 million $ 679,602
Nov 23, 2024 $ 1.24
+4.68%
$ 11.11 million $ 632,178
Nov 22, 2024 $ 1.18
-6.69%
$ 10.61 million $ 579,245
Nov 21, 2024 $ 1.26
+14.60%
$ 11.37 million $ 618,838
Nov 20, 2024 $ 1.1
-17.37%
$ 9.92 million $ 658,238
Nov 19, 2024 $ 1.34
+1.24%
$ 12.01 million $ 664,353
Nov 18, 2024 $ 1.32
-18.55%
$ 11.86 million $ 698,092
Nov 17, 2024 $ 1.62
+30.04%
$ 14.57 million $ 781,068
Nov 16, 2024 $ 1.25
-2.13%
$ 11.21 million $ 629,122
Nov 15, 2024 $ 1.27
-3.53%
$ 11.47 million $ 639,648
Nov 14, 2024 $ 1.32
-10.98%
$ 11.89 million $ 669,632
Nov 13, 2024 $ 1.48
-9.11%
$ 13.35 million $ 778,903
Nov 12, 2024 $ 1.63
-6.43%
$ 14.67 million $ 743,308
Nov 11, 2024 $ 1.74
-16.61%
$ 15.66 million $ 704,522
Nov 10, 2024 $ 2.09
+19.02%
$ 18.77 million $ 1.14 million
Nov 9, 2024 $ 1.76
+8.31%
$ 15.79 million $ 717,837
Nov 8, 2024 $ 1.62
+26.89%
$ 14.6 million $ 954,642
Nov 7, 2024 $ 1.28
+10.08%
$ 11.5 million $ 583,030
Nov 6, 2024 $ 1.16
+13.79%
$ 10.44 million $ 662,796
Nov 5, 2024 $ 1.02
+8.09%
$ 9.18 million $ 707,436
Nov 4, 2024 $ 0.945
-52.44%
$ 8.49 million $ 549,826
Nov 3, 2024 $ 1.92
-18.76%
$ 17.27 million $ 9,998
Nov 2, 2024 $ 2.37
+123.89%
$ 21.29 million $ 386,868
Nov 1, 2024 $ 1.06
+4.85%
$ 9.5 million $ 508,317
Oct 31, 2024 $ 1.01
-10.04%
$ 9.06 million $ 623,293
Oct 30, 2024 $ 1.12
-14.96%
$ 10.06 million $ 414,534
Oct 29, 2024 $ 1.32
+2.56%
$ 11.83 million $ 706,967
Oct 28, 2024 $ 1.28
+3.65%
$ 11.54 million $ 1.03 million
Oct 27, 2024 $ 1.24
+53.39%
$ 11.13 million $ 1.9 million
Oct 26, 2024 $ 0.808
-0.69%
$ 7.26 million $ 343,584
Oct 25, 2024 $ 0.813
-6.51%
$ 7.31 million $ 738,150
Oct 24, 2024 $ 0.87
+1.13%
$ 7.82 million $ 765,434
Oct 23, 2024 $ 0.86
-8.51%
$ 7.74 million $ 671,798
Oct 22, 2024 $ 0.94
+2.11%
$ 8.45 million $ 692,984
Oct 21, 2024 $ 0.922
-1.11%
$ 8.3 million $ 660,515
Oct 20, 2024 $ 0.933
+0.80%
$ 8.39 million $ 702,111
Oct 19, 2024 $ 0.925
-5.46%
$ 8.32 million $ 187,620
Oct 18, 2024 $ 0.979
+7.45%
$ 8.8 million $ 637,289