Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solchat Historical Data

CHAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.254
-1.26%
$2.28 million $63,417
Apr 27, 2025 $0.257
-1.79%
$2.31 million $23,314
Apr 26, 2025 $0.261
-1.20%
$2.35 million $37,120
Apr 25, 2025 $0.265
-6.67%
$2.38 million $22,735
Apr 24, 2025 $0.283
+1.94%
$2.55 million $14,544
Apr 23, 2025 $0.278
+4.60%
$2.5 million $27,898
Apr 22, 2025 $0.266
+9.02%
$2.39 million $84,362
Apr 21, 2025 $0.244
+0.34%
$2.19 million $75,584
Apr 20, 2025 $0.243
-2.80%
$2.19 million $68,400
Apr 19, 2025 $0.177
+11.64%
$1.6 million $94,749
Apr 18, 2025 $0.16
+4.57%
$1.44 million $123,979
Apr 17, 2025 $0.153
+3.87%
$1.38 million $104,925
Apr 16, 2025 $0.147
-1.99%
$1.33 million $127,967
Apr 15, 2025 $0.15
-1.12%
$1.35 million $116,316
Apr 14, 2025 $0.151
-1.69%
$1.36 million $122,771
Apr 13, 2025 $0.154
-6.74%
$1.38 million $112,811
Apr 12, 2025 $0.165
+2.36%
$1.48 million $105,979
Apr 11, 2025 $0.161
+7.47%
$1.45 million $125,916
Apr 10, 2025 $0.15
-1.51%
$1.35 million $116,414
Apr 9, 2025 $0.152
+8.24%
$1.37 million $117,158
Apr 8, 2025 $0.141
-0.71%
$1.26 million $83,119
Apr 7, 2025 $0.141
+0.43%
$1.27 million $128,589
Apr 6, 2025 $0.141
-8.27%
$1.27 million $103,280
Apr 5, 2025 $0.154
+0.33%
$1.38 million $111,059
Apr 4, 2025 $0.153
-0.20%
$1.38 million $116,562
Apr 3, 2025 $0.153
+2.47%
$1.38 million $121,770
Apr 2, 2025 $0.151
-45.08%
$1.36 million $132,681
Apr 1, 2025 $0.274
+2.09%
$2.47 million $11,119
Mar 31, 2025 $0.269
+2.53%
$2.42 million $9,502
Mar 30, 2025 $0.262
+2.79%
$2.36 million $5,340
Mar 29, 2025 $0.255
-6.40%
$2.29 million $5,869
Mar 28, 2025 $0.273
-12.18%
$2.45 million $5,463
Mar 27, 2025 $0.31
-0.96%
$2.79 million $8,652
Mar 26, 2025 $0.313
-0.81%
$2.82 million $8,379
Mar 25, 2025 $0.316
-3.20%
$2.84 million $11,840
Mar 24, 2025 $0.326
+11.91%
$2.93 million $15,175
Mar 23, 2025 $0.291
+2.77%
$2.62 million $9,480
Mar 22, 2025 $0.284
+0.96%
$2.55 million $7,424
Mar 21, 2025 $0.281
+1.28%
$2.53 million $8,609
Mar 20, 2025 $0.278
-4.93%
$2.5 million $12,540
Mar 19, 2025 $0.292
+15.12%
$2.63 million $7,371
Mar 18, 2025 $0.254
-7.59%
$2.28 million $34,523
Mar 17, 2025 $0.275
-0.09%
$2.47 million $32,432
Mar 16, 2025 $0.275
-3.79%
$2.47 million $34,192
Mar 15, 2025 $0.286
-0.07%
$2.57 million $34,266
Mar 14, 2025 $0.3
+11.22%
$2.7 million $4,750
Mar 13, 2025 $0.269
-6.10%
$2.42 million $32,832
Mar 12, 2025 $0.289
-1.40%
$2.6 million $38,131
Mar 11, 2025 $0.293
+7.86%
$2.63 million $42,796
Mar 10, 2025 $0.269
-0.02%
$2.42 million $48,651