Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solchat Historical Data

CHAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.27
-27.56%
$2.42 million $45,149
Mar 8, 2025 $0.372
+0.34%
$3.35 million $42,356
Mar 7, 2025 $0.371
+18.54%
$3.34 million $43,666
Mar 6, 2025 $0.313
-1.41%
$2.81 million $33,042
Mar 5, 2025 $0.317
-9.23%
$2.85 million $52,116
Mar 4, 2025 $0.348
+11.62%
$3.13 million $57,548
Mar 3, 2025 $0.312
+42.98%
$2.81 million $66,741
Mar 2, 2025 $0.219
+6.31%
$1.97 million $126,481
Mar 1, 2025 $0.206
-1.29%
$1.86 million $125,174
Feb 28, 2025 $0.209
-14.56%
$1.88 million $125,621
Feb 27, 2025 $0.245
+22.06%
$2.2 million $48,476
Feb 26, 2025 $0.2
-18.81%
$1.8 million $167,462
Feb 25, 2025 $0.247
+25.45%
$2.22 million $58,794
Feb 24, 2025 $0.196
-35.27%
$1.77 million $151,755
Feb 23, 2025 $0.306
+0.45%
$2.75 million $51,373
Feb 22, 2025 $0.303
+4.01%
$2.73 million $53,482
Feb 21, 2025 $0.29
-5.06%
$2.61 million $64,440
Feb 20, 2025 $0.306
+1.94%
$2.75 million $55,450
Feb 19, 2025 $0.3
-1.90%
$2.7 million $48,393
Feb 18, 2025 $0.305
+31.90%
$2.74 million $49,455
Feb 17, 2025 $0.231
+1.36%
$2.07 million $119,500
Feb 16, 2025 $0.227
-1.39%
$2.04 million $114,903
Feb 15, 2025 $0.231
-0.77%
$2.07 million $103,562
Feb 14, 2025 $0.233
+1.97%
$2.1 million $129,205
Feb 13, 2025 $0.229
-1.68%
$2.06 million $114,301
Feb 12, 2025 $0.233
-30.69%
$2.09 million $118,119
Feb 11, 2025 $0.336
-3.33%
$3.02 million $68,121
Feb 10, 2025 $0.346
-1.88%
$3.11 million $63,991
Feb 9, 2025 $0.355
-3.81%
$3.19 million $78,740
Feb 8, 2025 $0.369
+8.96%
$3.32 million $62,326
Feb 7, 2025 $0.335
-0.48%
$3.01 million $61,562
Feb 6, 2025 $0.336
-9.22%
$3.02 million $64,461
Feb 5, 2025 $0.37
+4.06%
$3.33 million $59,450
Feb 4, 2025 $0.356
-11.01%
$3.2 million $80,489
Feb 3, 2025 $0.4
+3.54%
$3.59 million $116,532
Feb 2, 2025 $0.386
-9.51%
$3.47 million $68,766
Feb 1, 2025 $0.427
-14.85%
$3.84 million $73,241
Jan 31, 2025 $0.501
-4.68%
$4.5 million $67,841
Jan 30, 2025 $0.525
+12.12%
$4.73 million $67,508
Jan 29, 2025 $0.465
+3.39%
$4.18 million $56,591
Jan 28, 2025 $0.449
-7.15%
$4.04 million $75,221
Jan 27, 2025 $0.481
-2.74%
$4.33 million $85,341
Jan 26, 2025 $0.493
-5.49%
$4.43 million $82,398
Jan 25, 2025 $0.521
-0.31%
$4.69 million $57,354
Jan 24, 2025 $0.523
+2.99%
$4.7 million $122,925
Jan 23, 2025 $0.51
-5.32%
$4.58 million $71,167
Jan 22, 2025 $0.538
+0.42%
$4.84 million $80,991
Jan 21, 2025 $0.536
+4.25%
$4.82 million $76,268
Jan 20, 2025 $0.514
-0.83%
$4.62 million $148,693
Jan 19, 2025 $0.518
-16.89%
$4.66 million $135,824