Solchat Historical Data

CHAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.916
-2.09%
$ 8.24 million $ 647,788
Oct 16, 2024 $ 0.936
-2.29%
$ 8.41 million $ 602,638
Oct 15, 2024 $ 0.977
-7.58%
$ 8.79 million $ 313,830
Oct 14, 2024 $ 1.04
+4.74%
$ 9.31 million $ 783,018
Oct 13, 2024 $ 0.988
-2.42%
$ 8.89 million $ 828,340
Oct 12, 2024 $ 1.03
+4.18%
$ 9.22 million $ 594,384
Oct 11, 2024 $ 0.985
+5.79%
$ 8.85 million $ 866,577
Oct 10, 2024 $ 0.931
+1.00%
$ 8.37 million $ 1.09 million
Oct 9, 2024 $ 0.922
-5.15%
$ 8.29 million $ 1.01 million
Oct 8, 2024 $ 0.972
-7.59%
$ 8.74 million $ 1.13 million
Oct 7, 2024 $ 1.05
+11.41%
$ 9.45 million $ 1.18 million
Oct 6, 2024 $ 0.944
+0.05%
$ 8.49 million $ 1.09 million
Oct 5, 2024 $ 0.947
-1.26%
$ 8.51 million $ 1.05 million
Oct 4, 2024 $ 0.966
+3.91%
$ 8.68 million $ 1.11 million
Oct 3, 2024 $ 0.93
+1.42%
$ 8.36 million $ 1.09 million
Oct 2, 2024 $ 0.917
-1.02%
$ 8.24 million $ 1.07 million
Oct 1, 2024 $ 0.942
-11.56%
$ 8.47 million $ 1.15 million
Sep 30, 2024 $ 1.08
+0.14%
$ 9.68 million $ 1.06 million
Sep 29, 2024 $ 1.08
-4.91%
$ 9.67 million $ 1.24 million
Sep 28, 2024 $ 1.13
+11.93%
$ 10.18 million $ 1.13 million
Sep 27, 2024 $ 1.01
-9.32%
$ 9.09 million $ 1.33 million
Sep 26, 2024 $ 1.12
-6.70%
$ 10.03 million $ 1.13 million
Sep 25, 2024 $ 1.2
-7.06%
$ 10.77 million $ 1.09 million
Sep 24, 2024 $ 1.29
+0.06%
$ 11.59 million $ 1.1 million
Sep 23, 2024 $ 1.3
-2.26%
$ 11.66 million $ 1.14 million
Sep 22, 2024 $ 1.33
-6.21%
$ 11.93 million $ 1.08 million
Sep 21, 2024 $ 1.41
+6.80%
$ 12.73 million $ 1.12 million
Sep 20, 2024 $ 1.32
+3.83%
$ 11.91 million $ 1.03 million
Sep 19, 2024 $ 1.28
-12.97%
$ 11.47 million $ 1.33 million
Sep 18, 2024 $ 1.46
-1.51%
$ 13.17 million $ 1.09 million
Sep 17, 2024 $ 1.49
+1.64%
$ 13.37 million $ 1.14 million
Sep 16, 2024 $ 1.46
+0.17%
$ 13.17 million $ 1.02 million
Sep 15, 2024 $ 1.46
-3.89%
$ 13.12 million $ 1.15 million
Sep 14, 2024 $ 1.52
-3.25%
$ 13.63 million $ 1.19 million
Sep 13, 2024 $ 1.57
+2.92%
$ 14.11 million $ 1.24 million
Sep 12, 2024 $ 1.53
+5.26%
$ 13.72 million $ 1.04 million
Sep 11, 2024 $ 1.45
-6.50%
$ 13.03 million $ 1.13 million
Sep 10, 2024 $ 1.55
+2.51%
$ 13.93 million $ 1.15 million
Sep 9, 2024 $ 1.51
+3.15%
$ 13.56 million $ 1.14 million
Sep 8, 2024 $ 1.46
-1.05%
$ 13.15 million $ 1.18 million
Sep 7, 2024 $ 1.48
+9.00%
$ 13.29 million $ 1.28 million
Sep 6, 2024 $ 1.36
-7.41%
$ 12.19 million $ 1.23 million
Sep 5, 2024 $ 1.46
-10.63%
$ 13.13 million $ 1.17 million
Sep 4, 2024 $ 1.64
+17.01%
$ 14.71 million $ 1.19 million
Sep 3, 2024 $ 1.47
-18.49%
$ 13.24 million $ 484,586
Sep 2, 2024 $ 1.81
+1.76%
$ 16.24 million $ 1.07 million
Sep 1, 2024 $ 1.77
-5.22%
$ 15.96 million $ 1.09 million
Aug 31, 2024 $ 1.87
+2.54%
$ 16.84 million $ 1.21 million
Aug 30, 2024 $ 1.83
-2.47%
$ 16.45 million $ 1.14 million
Aug 29, 2024 $ 1.88
-6.39%
$ 16.86 million $ 1.3 million