Solchat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0714
+0.00%
$ 642,019 $ 39,119
8:39 PM $ 0.0714
+0.00%
$ 642,019 $ 39,020
8:34 PM $ 0.0713
+0.00%
$ 641,120 $ 38,988
8:29 PM $ 0.0712
+0.00%
$ 640,221 $ 38,931
8:24 PM $ 0.0713
+0.00%
$ 641,120 $ 38,828
8:19 PM $ 0.0715
+0.00%
$ 642,919 $ 38,664
8:14 PM $ 0.0715
+0.00%
$ 642,919 $ 38,713
8:09 PM $ 0.0714
+0.00%
$ 642,019 $ 38,747
8:04 PM $ 0.0716
+0.00%
$ 643,818 $ 38,721
7:59 PM $ 0.0716
+0.00%
$ 643,818 $ 38,790
7:54 PM $ 0.0715
+0.00%
$ 642,919 $ 38,812
7:49 PM $ 0.0716
+0.00%
$ 643,814 $ 38,838
7:44 PM $ 0.0716
+0.00%
$ 643,814 $ 38,893
7:39 PM $ 0.0713
+0.00%
$ 641,116 $ 38,873
7:34 PM $ 0.0713
+0.00%
$ 641,116 $ 38,871
7:29 PM $ 0.0713
+0.00%
$ 641,116 $ 38,882
7:24 PM $ 0.0712
+0.00%
$ 640,217 $ 38,926
7:19 PM $ 0.0711
+0.00%
$ 639,318 $ 38,966
7:14 PM $ 0.0711
+0.00%
$ 639,318 $ 38,971
7:09 PM $ 0.071
+0.00%
$ 638,419 $ 38,979
7:04 PM $ 0.0708
+0.00%
$ 636,621 $ 38,940
6:59 PM $ 0.0709
+0.00%
$ 637,520 $ 38,916
6:54 PM $ 0.071
+0.00%
$ 638,419 $ 38,754
6:49 PM $ 0.0711
+0.00%
$ 639,318 $ 38,700
6:44 PM $ 0.0711
+0.00%
$ 639,318 $ 38,726
6:39 PM $ 0.0711
+0.00%
$ 639,318 $ 38,656
6:34 PM $ 0.0709
+0.00%
$ 637,520 $ 38,217
6:29 PM $ 0.0709
+0.00%
$ 637,520 $ 37,844
6:24 PM $ 0.0709
+0.00%
$ 637,520 $ 37,733
6:19 PM $ 0.0708
+0.00%
$ 636,620 $ 37,638
6:15 PM $ 0.0708
+0.00%
$ 636,620 $ 37,370
6:14 PM $ 0.0718
+0.00%
$ 645,616 $ 37,370
6:09 PM $ 0.0717
+0.00%
$ 644,717 $ 37,142
6:04 PM $ 0.0717
+0.00%
$ 644,717 $ 36,899
5:59 PM $ 0.0717
+0.00%
$ 644,717 $ 36,705
5:54 PM $ 0.0719
+0.00%
$ 646,515 $ 36,176
5:49 PM $ 0.072
+0.00%
$ 647,414 $ 35,711
5:44 PM $ 0.0719
+0.00%
$ 646,515 $ 35,189
5:39 PM $ 0.0719
+0.00%
$ 646,515 $ 34,686
5:34 PM $ 0.0721
+0.00%
$ 648,314 $ 34,295
5:29 PM $ 0.0721
+0.00%
$ 648,314 $ 33,786
5:24 PM $ 0.0721
+0.00%
$ 648,314 $ 33,574
5:19 PM $ 0.0721
+0.00%
$ 648,314 $ 33,152
5:14 PM $ 0.0722
+0.00%
$ 649,213 $ 32,866
5:09 PM $ 0.0722
+0.00%
$ 649,213 $ 32,679
5:04 PM $ 0.0725
+0.00%
$ 651,910 $ 32,574
4:59 PM $ 0.0725
+0.00%
$ 651,910 $ 32,274
4:54 PM $ 0.0725
+0.00%
$ 651,910 $ 32,204
4:49 PM $ 0.0725
+0.00%
$ 651,910 $ 32,273
4:44 PM $ 0.0727
+0.00%
$ 653,704 $ 32,246