Based Peaches Historical Data

PEACH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0000121
+0.00%
$10,794 $2
Yesterday, at 8 PM $0.0000121
+0.00%
$10,794 $2
Sep 10, 3 PM $0.0000142
+0.00%
$12,622 $3
Sep 10, 2 PM $0.0000134
+6.05%
$11,939 $3
Sep 10, 1 PM $0.0000161
+8.76%
$14,335 $2
Aug 31, 8 PM $0.0000141
+0.00%
$12,555 $3
Aug 31, 6 PM $0.0000151
+11.63%
$13,420 $5
Aug 31, 5 PM $0.000012
+4.60%
$10,672 $4
Aug 31, 10 AM $0.0000125
+0.00%
$11,147 $4
Aug 31, 1 AM $0.0000194
+0.00%
$17,253 $3
Aug 30, 12 PM $0.0000178
+0.00%
$15,820 $1
Aug 29, 10 AM $0.0000192
+0.00%
$17,081 $1
Aug 29, 9 AM $0.0000143
+4.18%
$12,707 $0
Aug 27, 8 PM $0.0000168
+0.00%
$14,977 $2
Aug 27, 10 AM $0.0000161
+0.00%
$14,348 $2
Aug 25, 4 PM $0.0000226
+0.00%
$20,061 $1
Aug 24, 6 PM $0.0000173
+0.00%
$15,396 $2
Aug 24, 8 AM $0.0000215
+0.00%
$-- $6
Aug 24, 7 AM $0.0000221
+0.00%
$19,682 $4
Aug 24, 1 AM $0.0000175
+0.00%
$15,578 $4
Aug 23, 5 PM $0.0000153
+0.00%
$13,605 $2
Aug 23, 3 PM $0.0000146
+0.00%
$13,003 $2
Aug 23, 2 PM $0.0000152
+0.00%
$13,510 $2
Aug 23, 11 AM $0.0000107
+0.00%
$9,475 $0.1
Aug 21, 4 PM $0.0000185
+0.00%
$16,467 $1
Aug 21, 1 PM $0.0000167
+0.00%
$14,855 $1
Aug 19, 9 PM $0.0000187
+0.00%
$16,660 $0
Aug 16, 3 PM $0.0000162
+0.00%
$14,401 $1
Aug 15, 6 PM $0.0000127
+0.00%
$11,321 $1
Aug 15, 4 PM $0.0000124
+0.00%
$10,989 $0
Aug 13, 11 AM $0.0000166
-3.69%
$14,713 $2
Aug 13, 9 AM $0.0000134
+0.00%
$11,953 $1
Aug 11, 2 PM $0.0000212
+0.00%
$18,864 $0.1
Aug 6, 3 PM $0.0000216
+0.00%
$19,219 $1
Aug 5, 8 AM $0.0000241
+0.00%
$21,389 $0
Aug 4, 11 AM $0.000024
+0.95%
$21,344 $3
Aug 3, 8 PM $0.0000175
+0.00%
$15,597 $4
Aug 3, 7 PM $0.0000182
+0.00%
$16,182 $7
Aug 2, 9 PM $0.0000258
+0.00%
$22,971 $7
Aug 2, 8 PM $0.0000242
+0.00%
$21,550 $3
Aug 1, 1 PM $0.0000184
+0.00%
$16,342 $1
Jul 31, 9 AM $0.0000158
+0.00%
$14,019 $2
Jul 31, 4 AM $0.0000145
-24.59%
$12,907 $2
Jul 30, 11 PM $0.0000189
+0.00%
$16,824 $0
Jul 28, 8 PM $0.0000199
+0.00%
$17,700 $1
Jul 27, 10 PM $0.0000198
+0.00%
$17,585 $5
Jul 27, 8 PM $0.000019
+16.02%
$16,927 $5
Jul 27, 9 AM $0.0000241
+0.00%
$21,416 $0
Jul 26, 10 PM $0.0000195
+0.00%
$17,312 $0
Jul 24, 8 AM $0.0000182
+0.00%
$16,221 $3
Download