Based Peaches Historical Data

PEACH
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000526
+0.00%
$ -- $ 0
Jun 8 $ 0.0000173
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅574
-21.44%
$ -- $ 136
May 25 $ 0.0₅425
+0.00%
$ -- $ 8
Apr 13 $ 0.0₅455
+42.25%
$ 4,099 $ 2
Jan 26 $ 0.0₅668
+0.00%
$ -- $ 3
Jan 19 $ 0.0₅825
+13.33%
$ -- $ 6
Jan 12 $ 0.0₅925
+4.21%
$ -- $ 29
Jan 5 $ 0.0000142
+35.54%
$ -- $ 6
Dec 29 $ 0.0₅832
-45.04%
$ -- $ 10
Oct 6 $ 0.0000194
-16.36%
$ 14,232 $ 111
Mar 31 $ 0.0000516
+0.00%
$ -- $ 5
Mar 24 $ 0.0000548
+0.00%
$ -- $ 0
Mar 17 $ 0.0000595
+0.00%
$ -- $ 29
Mar 10 $ 0.000057
+0.00%
$ -- $ 43
Mar 3 $ 0.0000654
+0.00%
$ -- $ 189
Feb 24 $ 0.000076
+0.00%
$ -- $ 224
Feb 17 $ 0.0000903
+0.00%
$ -- $ 244
Feb 10 $ 0.0000909
-11.90%
$ -- $ 26,016
Feb 3 $ 0.000124
+21.62%
$ 90,922 $ 23,800
Jan 27 $ 0.000106
-29.66%
$ 94,467 $ 7,926
Jan 20 $ 0.000127
+44.42%
$ 134,914 $ 55,643
Jan 13 $ 0.0000965
-8.06%
$ 78,680 $ 5,282
Jan 6 $ 0.000106
-46.69%
$ 92,757 $ 8,506
Dec 30 $ 0.000224
+39.33%
$ 176,331 $ 18,318
Dec 23 $ 0.000161
-7.90%
$ 142,373 $ 14,810
Dec 16 $ 0.000197
-26.81%
$ 155,271 $ 60,228
Dec 9 $ 0.000246
-38.07%
$ 239,218 $ 83,837
Dec 2 $ 0.000542
+527.79%
$ 347,775 $ 1.64 million
Nov 25 $ 0.0000864
+16.94%
$ 76,841 $ 6,067
Nov 18 $ 0.0000755
+6.62%
$ 65,820 $ 5,639
Nov 11 $ 0.0000937
-5.28%
$ 62,807 $ 19,556
Nov 4 $ 0.000147
+464.94%
$ 88,079 $ 15,692
Oct 28 $ 0.0000261
-51.14%
$ 23,196 $ 17,833
Oct 21 $ 0.0000529
-16.70%
$ 47,482 $ 1,151
Oct 14 $ 0.0000634
+6.07%
$ 56,396 $ 7,194
Jun 3 $ 0.00091
-7.05%
$ -- $ 14
May 27 $ 0.000979
-18.28%
$ 870,222 $ 875
May 20 $ 0.00115
-11.52%
$ 1.06 million $ 288
May 13 $ 0.0012
-7.21%
$ 1.16 million $ 2,276
May 6 $ 0.00122
-39.97%
$ 1.15 million $ 4.97 million
Apr 29 $ 0.00208
-23.19%
$ 1.8 million $ 3.33 million
Apr 22 $ 0.00262
-10.89%
$ 2.41 million $ 4.72 million
Apr 15 $ 0.00329
-2.95%
$ 2.62 million $ 1.49 million
Download