Based Peaches Historical Data

PEACH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000152
+17.95%
$ 134,914 $ 7,064
Jan 25, 2025 $ 0.000127
-11.20%
$ 112,747 $ 4,120
Jan 24, 2025 $ 0.000143
+20.41%
$ 127,113 $ 44,209
Jan 23, 2025 $ 0.000119
+26.48%
$ 105,498 $ 5,904
Jan 22, 2025 $ 0.0000939
+1.25%
$ 83,451 $ 756
Jan 21, 2025 $ 0.0000926
+0.08%
$ 82,269 $ 279
Jan 20, 2025 $ 0.000093
+5.87%
$ 82,649 $ 376
Jan 19, 2025 $ 0.0000885
-8.48%
$ 78,680 $ 656
Jan 18, 2025 $ 0.0000965
-10.91%
$ 85,752 $ 1,038
Jan 17, 2025 $ 0.000111
+5.47%
$ 98,452 $ 50
Jan 16, 2025 $ 0.000105
-4.55%
$ 93,007 $ 276
Jan 15, 2025 $ 0.000109
+5.47%
$ 96,987 $ 2,286
Jan 14, 2025 $ 0.000104
+2.90%
$ 92,079 $ 1,380
Jan 13, 2025 $ 0.0001
-4.27%
$ 89,284 $ 253
Jan 12, 2025 $ 0.000104
-0.97%
$ 92,757 $ 242
Jan 11, 2025 $ 0.000106
+4.40%
$ 93,972 $ 658
Jan 10, 2025 $ 0.000101
-1.39%
$ 90,208 $ 1,084
Jan 9, 2025 $ 0.000103
-8.47%
$ 91,505 $ 892
Jan 8, 2025 $ 0.000116
-9.99%
$ 102,680 $ 1,425
Jan 7, 2025 $ 0.000127
-28.68%
$ 113,263 $ 3,360
Jan 6, 2025 $ 0.000179
-9.89%
$ 158,841 $ 1,087
Jan 5, 2025 $ 0.000198
-11.81%
$ 176,331 $ 2,519
Jan 4, 2025 $ 0.000224
+33.00%
$ 199,475 $ 7,663
Jan 3, 2025 $ 0.000168
-4.24%
$ 149,657 $ 1,747
Jan 2, 2025 $ 0.000176
+2.46%
$ 156,272 $ 1,307
Jan 1, 2025 $ 0.00017
+2.45%
$ 151,392 $ 2,796
Dec 31, 2024 $ 0.000156
+3.24%
$ 139,048 $ 3,359
Dec 30, 2024 $ 0.000152
-5.81%
$ 134,850 $ 1,445
Dec 29, 2024 $ 0.00016
-0.14%
$ 142,373 $ 470
Dec 28, 2024 $ 0.000161
-3.08%
$ 142,797 $ 1,285
Dec 27, 2024 $ 0.000165
-11.25%
$ 146,732 $ 4,264
Dec 26, 2024 $ 0.000186
+5.50%
$ 165,346 $ 6,376
Dec 25, 2024 $ 0.000176
-4.70%
$ 156,103 $ 1,875
Dec 24, 2024 $ 0.000185
+2.83%
$ 164,630 $ 627
Dec 23, 2024 $ 0.000181
+3.85%
$ 161,015 $ 384
Dec 22, 2024 $ 0.000175
-11.48%
$ 155,271 $ 1,641
Dec 21, 2024 $ 0.000197
-9.25%
$ 174,990 $ 1,387
Dec 20, 2024 $ 0.000218
+2.64%
$ 193,490 $ 6,677
Dec 19, 2024 $ 0.000197
-28.16%
$ 175,070 $ 14,608
Dec 18, 2024 $ 0.000288
+33.00%
$ 256,263 $ 22,833
Dec 17, 2024 $ 0.000216
-14.04%
$ 192,231 $ 8,480
Dec 16, 2024 $ 0.000252
-6.14%
$ 224,410 $ 6,244
Dec 15, 2024 $ 0.000269
+9.40%
$ 239,218 $ 5,542
Dec 14, 2024 $ 0.000246
-15.40%
$ 218,664 $ 4,890
Dec 13, 2024 $ 0.000296
-6.81%
$ 263,552 $ 8,298
Dec 12, 2024 $ 0.000318
+2.01%
$ 282,342 $ 6,305
Dec 11, 2024 $ 0.000311
+17.85%
$ 277,404 $ 19,677
Dec 10, 2024 $ 0.000264
-0.66%
$ 234,643 $ 7,694
Dec 9, 2024 $ 0.000267
-32.78%
$ 237,343 $ 36,973
Dec 8, 2024 $ 0.000391
-27.65%
$ 347,775 $ 52,239