Based Peaches Historical Data

PEACH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000542
-14.43%
$ 481,538 $ 111,725
Dec 6, 2024 $ 0.000636
-40.21%
$ 565,563 $ 553,081
Dec 5, 2024 $ 0.00101
-35.36%
$ 1.07 million $ 970,684
Dec 4, 2024 $ 0.0000674
+0.00%
$ -- $ 108
Dec 3, 2024 $ 0.0000675
-2.05%
$ 59,997 $ 108
Dec 2, 2024 $ 0.0000688
-20.24%
$ 61,180 $ 1,917
Dec 1, 2024 $ 0.0000864
+2.03%
$ 76,841 $ 1,686
Nov 30, 2024 $ 0.0000814
+9.74%
$ 72,319 $ 2,930
Nov 29, 2024 $ 0.0000737
+3.19%
$ 65,046 $ 336
Nov 28, 2024 $ 0.0000717
-1.95%
$ 63,701 $ 304
Nov 27, 2024 $ 0.0000733
+8.11%
$ 65,139 $ 122
Nov 26, 2024 $ 0.0000677
-11.19%
$ 60,191 $ 199
Nov 25, 2024 $ 0.0000756
+2.25%
$ 67,191 $ 490
Nov 24, 2024 $ 0.000074
-2.62%
$ 65,820 $ 155
Nov 23, 2024 $ 0.0000755
+2.42%
$ 67,093 $ 24
Nov 22, 2024 $ 0.0000738
+1.16%
$ 65,593 $ 1,065
Nov 21, 2024 $ 0.0000746
+10.66%
$ 65,294 $ 237
Nov 20, 2024 $ 0.0000671
-1.19%
$ 59,450 $ 404
Nov 19, 2024 $ 0.000068
-1.42%
$ 60,453 $ 339
Nov 18, 2024 $ 0.0000696
-1.67%
$ 61,876 $ 3,570
Nov 17, 2024 $ 0.0000707
-25.12%
$ 62,807 $ 7,832
Nov 16, 2024 $ 0.0000937
+78.24%
$ 83,292 $ 5,737
Nov 15, 2024 $ 0.0000528
+6.01%
$ 46,920 $ 406
Nov 14, 2024 $ 0.0000495
-1.37%
$ 43,973 $ 278
Nov 13, 2024 $ 0.0000501
-19.49%
$ 44,489 $ 2,510
Nov 12, 2024 $ 0.0000621
-43.13%
$ 55,221 $ 4,889
Nov 11, 2024 $ 0.00011
+11.20%
$ 97,776 $ 5,736
Nov 10, 2024 $ 0.0000991
-32.47%
$ 88,079 $ 6,562
Nov 9, 2024 $ 0.000147
+142.80%
$ 130,930 $ 10,867
Nov 8, 2024 $ 0.0000607
+40.93%
$ 53,932 $ 2,190
Nov 7, 2024 $ 0.0000405
+25.48%
$ 36,023 $ 1,108
Nov 6, 2024 $ 0.0000323
+23.49%
$ 28,705 $ 514
Nov 5, 2024 $ 0.0000261
-1.37%
$ 23,237 $ 10
Nov 4, 2024 $ 0.0000261
-0.08%
$ -- $ 1,003
Nov 3, 2024 $ 0.0000261
-0.83%
$ 23,196 $ 1,003
Nov 2, 2024 $ 0.0000263
-18.28%
$ 23,374 $ 1,021
Nov 1, 2024 $ 0.0000322
+1.77%
$ 28,617 $ 8,175
Oct 31, 2024 $ 0.0000276
-53.95%
$ 24,577 $ 6,534
Oct 30, 2024 $ 0.00006
+1.64%
$ 53,373 $ 501
Oct 29, 2024 $ 0.0000591
+11.97%
$ 52,516 $ 503
Oct 28, 2024 $ 0.0000528
-1.24%
$ 46,892 $ 96
Oct 27, 2024 $ 0.0000534
+0.97%
$ 47,482 $ 28
Oct 26, 2024 $ 0.0000529
+2.83%
$ 47,040 $ 36
Oct 25, 2024 $ 0.0000511
-5.30%
$ 45,410 $ 231
Oct 24, 2024 $ 0.0000539
-0.43%
$ 47,948 $ 222
Oct 23, 2024 $ 0.0000542
-7.06%
$ 48,165 $ 295
Oct 22, 2024 $ 0.0000583
-5.33%
$ 51,785 $ 269
Oct 21, 2024 $ 0.0000603
-5.07%
$ 53,604 $ 98
Oct 20, 2024 $ 0.0000634
-2.99%
$ 56,396 $ 876
Oct 19, 2024 $ 0.0000654
+11.01%
$ 58,149 $ 998