Based Peaches Historical Data

PEACH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.000152
+17.95%
$134,914 $7,064
Jan 25, 2025 $0.000127
-11.20%
$112,747 $4,120
Jan 24, 2025 $0.000143
+20.41%
$127,113 $44,209
Jan 23, 2025 $0.000119
+26.48%
$105,498 $5,904
Jan 22, 2025 $0.0000939
+1.25%
$83,451 $756
Jan 21, 2025 $0.0000926
+0.08%
$82,269 $279
Jan 20, 2025 $0.000093
+5.87%
$82,649 $376
Jan 19, 2025 $0.0000885
-8.48%
$78,680 $656
Jan 18, 2025 $0.0000965
-10.91%
$85,752 $1,038
Jan 17, 2025 $0.000111
+5.47%
$98,452 $50
Jan 16, 2025 $0.000105
-4.55%
$93,007 $276
Jan 15, 2025 $0.000109
+5.47%
$96,987 $2,286
Jan 14, 2025 $0.000104
+2.90%
$92,079 $1,380
Jan 13, 2025 $0.0001
-4.27%
$89,284 $253
Jan 12, 2025 $0.000104
-0.97%
$92,757 $242
Jan 11, 2025 $0.000106
+4.40%
$93,972 $658
Jan 10, 2025 $0.000101
-1.39%
$90,208 $1,084
Jan 9, 2025 $0.000103
-8.47%
$91,505 $892
Jan 8, 2025 $0.000116
-9.99%
$102,680 $1,425
Jan 7, 2025 $0.000127
-28.68%
$113,263 $3,360
Jan 6, 2025 $0.000179
-9.89%
$158,841 $1,087
Jan 5, 2025 $0.000198
-11.81%
$176,331 $2,519
Jan 4, 2025 $0.000224
+33.00%
$199,475 $7,663
Jan 3, 2025 $0.000168
-4.24%
$149,657 $1,747
Jan 2, 2025 $0.000176
+2.46%
$156,272 $1,307
Jan 1, 2025 $0.00017
+2.45%
$151,392 $2,796
Dec 31, 2024 $0.000156
+3.24%
$139,048 $3,359
Dec 30, 2024 $0.000152
-5.81%
$134,850 $1,445
Dec 29, 2024 $0.00016
-0.14%
$142,373 $470
Dec 28, 2024 $0.000161
-3.08%
$142,797 $1,285
Dec 27, 2024 $0.000165
-11.25%
$146,732 $4,264
Dec 26, 2024 $0.000186
+5.50%
$165,346 $6,376
Dec 25, 2024 $0.000176
-4.70%
$156,103 $1,875
Dec 24, 2024 $0.000185
+2.83%
$164,630 $627
Dec 23, 2024 $0.000181
+3.85%
$161,015 $384
Dec 22, 2024 $0.000175
-11.48%
$155,271 $1,641
Dec 21, 2024 $0.000197
-9.25%
$174,990 $1,387
Dec 20, 2024 $0.000218
+2.64%
$193,490 $6,677
Dec 19, 2024 $0.000197
-28.16%
$175,070 $14,608
Dec 18, 2024 $0.000288
+33.00%
$256,263 $22,833
Dec 17, 2024 $0.000216
-14.04%
$192,231 $8,480
Dec 16, 2024 $0.000252
-6.14%
$224,410 $6,244
Dec 15, 2024 $0.000269
+9.40%
$239,218 $5,542
Dec 14, 2024 $0.000246
-15.40%
$218,664 $4,890
Dec 13, 2024 $0.000296
-6.81%
$263,552 $8,298
Dec 12, 2024 $0.000318
+2.01%
$282,342 $6,305
Dec 11, 2024 $0.000311
+17.85%
$277,404 $19,677
Dec 10, 2024 $0.000264
-0.66%
$234,643 $7,694
Dec 9, 2024 $0.000267
-32.78%
$237,343 $36,973
Dec 8, 2024 $0.000391
-27.65%
$347,775 $52,239