Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Peaches Historical Data

PEACH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.000115
+2.39%
$102,565 $672
Feb 4, 2025 $0.000112
-2.58%
$99,212 $875
Feb 3, 2025 $0.000114
+11.67%
$101,512 $849
Feb 2, 2025 $0.000106
-7.21%
$94,467 $841
Feb 1, 2025 $0.000114
-7.88%
$101,587 $309
Jan 31, 2025 $0.000124
+0.31%
$110,339 $892
Jan 30, 2025 $0.000124
+0.57%
$110,504 $1,246
Jan 29, 2025 $0.000124
-6.78%
$110,603 $2,764
Jan 28, 2025 $0.000129
-3.84%
$114,623 $514
Jan 27, 2025 $0.000136
-10.01%
$120,857 $1,362
Jan 26, 2025 $0.000152
+17.95%
$134,914 $7,064
Jan 25, 2025 $0.000127
-11.20%
$112,747 $4,120
Jan 24, 2025 $0.000143
+20.41%
$127,113 $44,209
Jan 23, 2025 $0.000119
+26.48%
$105,498 $5,904
Jan 22, 2025 $0.0000939
+1.25%
$83,451 $756
Jan 21, 2025 $0.0000926
+0.08%
$82,269 $279
Jan 20, 2025 $0.000093
+5.87%
$82,649 $376
Jan 19, 2025 $0.0000885
-8.48%
$78,680 $656
Jan 18, 2025 $0.0000965
-10.91%
$85,752 $1,038
Jan 17, 2025 $0.000111
+5.47%
$98,452 $50
Jan 16, 2025 $0.000105
-4.55%
$93,007 $276
Jan 15, 2025 $0.000109
+5.47%
$96,987 $2,286
Jan 14, 2025 $0.000104
+2.90%
$92,079 $1,380
Jan 13, 2025 $0.0001
-4.27%
$89,284 $253
Jan 12, 2025 $0.000104
-0.97%
$92,757 $242
Jan 11, 2025 $0.000106
+4.40%
$93,972 $658
Jan 10, 2025 $0.000101
-1.39%
$90,208 $1,084
Jan 9, 2025 $0.000103
-8.47%
$91,505 $892
Jan 8, 2025 $0.000116
-9.99%
$102,680 $1,425
Jan 7, 2025 $0.000127
-28.68%
$113,263 $3,360
Jan 6, 2025 $0.000179
-9.89%
$158,841 $1,087
Jan 5, 2025 $0.000198
-11.81%
$176,331 $2,519
Jan 4, 2025 $0.000224
+33.00%
$199,475 $7,663
Jan 3, 2025 $0.000168
-4.24%
$149,657 $1,747
Jan 2, 2025 $0.000176
+2.46%
$156,272 $1,307
Jan 1, 2025 $0.00017
+2.45%
$151,392 $2,796
Dec 31, 2024 $0.000156
+3.24%
$139,048 $3,359
Dec 30, 2024 $0.000152
-5.81%
$134,850 $1,445
Dec 29, 2024 $0.00016
-0.14%
$142,373 $470
Dec 28, 2024 $0.000161
-3.08%
$142,797 $1,285
Dec 27, 2024 $0.000165
-11.25%
$146,732 $4,264
Dec 26, 2024 $0.000186
+5.50%
$165,346 $6,376
Dec 25, 2024 $0.000176
-4.70%
$156,103 $1,875
Dec 24, 2024 $0.000185
+2.83%
$164,630 $627
Dec 23, 2024 $0.000181
+3.85%
$161,015 $384
Dec 22, 2024 $0.000175
-11.48%
$155,271 $1,641
Dec 21, 2024 $0.000197
-9.25%
$174,990 $1,387
Dec 20, 2024 $0.000218
+2.64%
$193,490 $6,677
Dec 19, 2024 $0.000197
-28.16%
$175,070 $14,608
Dec 18, 2024 $0.000288
+33.00%
$256,263 $22,833