Based Peaches Historical Data

PEACH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.000542
-14.43%
$481,538 $111,725
Dec 6, 2024 $0.000636
-40.21%
$565,563 $553,081
Dec 5, 2024 $0.00101
-35.36%
$1.07 million $970,684
Dec 4, 2024 $0.0000674
+0.00%
$-- $108
Dec 3, 2024 $0.0000675
-2.05%
$59,997 $108
Dec 2, 2024 $0.0000688
-20.24%
$61,180 $1,917
Dec 1, 2024 $0.0000864
+2.03%
$76,841 $1,686
Nov 30, 2024 $0.0000814
+9.74%
$72,319 $2,930
Nov 29, 2024 $0.0000737
+3.19%
$65,046 $336
Nov 28, 2024 $0.0000717
-1.95%
$63,701 $304
Nov 27, 2024 $0.0000733
+8.11%
$65,139 $122
Nov 26, 2024 $0.0000677
-11.19%
$60,191 $199
Nov 25, 2024 $0.0000756
+2.25%
$67,191 $490
Nov 24, 2024 $0.000074
-2.62%
$65,820 $155
Nov 23, 2024 $0.0000755
+2.42%
$67,093 $24
Nov 22, 2024 $0.0000738
+1.16%
$65,593 $1,065
Nov 21, 2024 $0.0000746
+10.66%
$65,294 $237
Nov 20, 2024 $0.0000671
-1.19%
$59,450 $404
Nov 19, 2024 $0.000068
-1.42%
$60,453 $339
Nov 18, 2024 $0.0000696
-1.67%
$61,876 $3,570
Nov 17, 2024 $0.0000707
-25.12%
$62,807 $7,832
Nov 16, 2024 $0.0000937
+78.24%
$83,292 $5,737
Nov 15, 2024 $0.0000528
+6.01%
$46,920 $406
Nov 14, 2024 $0.0000495
-1.37%
$43,973 $278
Nov 13, 2024 $0.0000501
-19.49%
$44,489 $2,510
Nov 12, 2024 $0.0000621
-43.13%
$55,221 $4,889
Nov 11, 2024 $0.00011
+11.20%
$97,776 $5,736
Nov 10, 2024 $0.0000991
-32.47%
$88,079 $6,562
Nov 9, 2024 $0.000147
+142.80%
$130,930 $10,867
Nov 8, 2024 $0.0000607
+40.93%
$53,932 $2,190
Nov 7, 2024 $0.0000405
+25.48%
$36,023 $1,108
Nov 6, 2024 $0.0000323
+23.49%
$28,705 $514
Nov 5, 2024 $0.0000261
-1.37%
$23,237 $10
Nov 4, 2024 $0.0000261
-0.08%
$-- $1,003
Nov 3, 2024 $0.0000261
-0.83%
$23,196 $1,003
Nov 2, 2024 $0.0000263
-18.28%
$23,374 $1,021
Nov 1, 2024 $0.0000322
+1.77%
$28,617 $8,175
Oct 31, 2024 $0.0000276
-53.95%
$24,577 $6,534
Oct 30, 2024 $0.00006
+1.64%
$53,373 $501
Oct 29, 2024 $0.0000591
+11.97%
$52,516 $503
Oct 28, 2024 $0.0000528
-1.24%
$46,892 $96
Oct 27, 2024 $0.0000534
+0.97%
$47,482 $28
Oct 26, 2024 $0.0000529
+2.83%
$47,040 $36
Oct 25, 2024 $0.0000511
-5.30%
$45,410 $231
Oct 24, 2024 $0.0000539
-0.43%
$47,948 $222
Oct 23, 2024 $0.0000542
-7.06%
$48,165 $295
Oct 22, 2024 $0.0000583
-5.33%
$51,785 $269
Oct 21, 2024 $0.0000603
-5.07%
$53,604 $98
Oct 20, 2024 $0.0000634
-2.99%
$56,396 $876
Oct 19, 2024 $0.0000654
+11.01%
$58,149 $998