Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Peaches Historical Data

PEACH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.000216
-14.04%
$192,231 $8,480
Dec 16, 2024 $0.000252
-6.14%
$224,410 $6,244
Dec 15, 2024 $0.000269
+9.40%
$239,218 $5,542
Dec 14, 2024 $0.000246
-15.40%
$218,664 $4,890
Dec 13, 2024 $0.000296
-6.81%
$263,552 $8,298
Dec 12, 2024 $0.000318
+2.01%
$282,342 $6,305
Dec 11, 2024 $0.000311
+17.85%
$277,404 $19,677
Dec 10, 2024 $0.000264
-0.66%
$234,643 $7,694
Dec 9, 2024 $0.000267
-32.78%
$237,343 $36,973
Dec 8, 2024 $0.000391
-27.65%
$347,775 $52,239
Dec 7, 2024 $0.000542
-14.43%
$481,538 $111,725
Dec 6, 2024 $0.000636
-40.21%
$565,563 $553,081
Dec 5, 2024 $0.00101
-35.36%
$1.07 million $970,684
Dec 4, 2024 $0.0000674
+0.00%
$-- $108
Dec 3, 2024 $0.0000675
-2.05%
$59,997 $108
Dec 2, 2024 $0.0000688
-20.24%
$61,180 $1,917
Dec 1, 2024 $0.0000864
+2.03%
$76,841 $1,686
Nov 30, 2024 $0.0000814
+9.74%
$72,319 $2,930
Nov 29, 2024 $0.0000737
+3.19%
$65,046 $336
Nov 28, 2024 $0.0000717
-1.95%
$63,701 $304
Nov 27, 2024 $0.0000733
+8.11%
$65,139 $122
Nov 26, 2024 $0.0000677
-11.19%
$60,191 $199
Nov 25, 2024 $0.0000756
+2.25%
$67,191 $490
Nov 24, 2024 $0.000074
-2.62%
$65,820 $155
Nov 23, 2024 $0.0000755
+2.42%
$67,093 $24
Nov 22, 2024 $0.0000738
+1.16%
$65,593 $1,065
Nov 21, 2024 $0.0000746
+10.66%
$65,294 $237
Nov 20, 2024 $0.0000671
-1.19%
$59,450 $404
Nov 19, 2024 $0.000068
-1.42%
$60,453 $339
Nov 18, 2024 $0.0000696
-1.67%
$61,876 $3,570
Nov 17, 2024 $0.0000707
-25.12%
$62,807 $7,832
Nov 16, 2024 $0.0000937
+78.24%
$83,292 $5,737
Nov 15, 2024 $0.0000528
+6.01%
$46,920 $406
Nov 14, 2024 $0.0000495
-1.37%
$43,973 $278
Nov 13, 2024 $0.0000501
-19.49%
$44,489 $2,510
Nov 12, 2024 $0.0000621
-43.13%
$55,221 $4,889
Nov 11, 2024 $0.00011
+11.20%
$97,776 $5,736
Nov 10, 2024 $0.0000991
-32.47%
$88,079 $6,562
Nov 9, 2024 $0.000147
+142.80%
$130,930 $10,867
Nov 8, 2024 $0.0000607
+40.93%
$53,932 $2,190
Nov 7, 2024 $0.0000405
+25.48%
$36,023 $1,108
Nov 6, 2024 $0.0000323
+23.49%
$28,705 $514
Nov 5, 2024 $0.0000261
-1.37%
$23,237 $10
Nov 4, 2024 $0.0000261
-0.08%
$-- $1,003
Nov 3, 2024 $0.0000261
-0.83%
$23,196 $1,003
Nov 2, 2024 $0.0000263
-18.28%
$23,374 $1,021
Nov 1, 2024 $0.0000322
+1.77%
$28,617 $8,175
Oct 31, 2024 $0.0000276
-53.95%
$24,577 $6,534
Oct 30, 2024 $0.00006
+1.64%
$53,373 $501
Oct 29, 2024 $0.0000591
+11.97%
$52,516 $503