Based Peaches Historical Data

PEACH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000276
-53.95%
$ 24,577 $ 6,534
Oct 30, 2024 $ 0.00006
+1.64%
$ 53,373 $ 501
Oct 29, 2024 $ 0.0000591
+11.97%
$ 52,516 $ 503
Oct 28, 2024 $ 0.0000528
-1.24%
$ 46,892 $ 96
Oct 27, 2024 $ 0.0000534
+0.97%
$ 47,482 $ 28
Oct 26, 2024 $ 0.0000529
+2.83%
$ 47,040 $ 36
Oct 25, 2024 $ 0.0000511
-5.30%
$ 45,410 $ 231
Oct 24, 2024 $ 0.0000539
-0.43%
$ 47,948 $ 222
Oct 23, 2024 $ 0.0000542
-7.06%
$ 48,165 $ 295
Oct 22, 2024 $ 0.0000583
-5.33%
$ 51,785 $ 269
Oct 21, 2024 $ 0.0000603
-5.07%
$ 53,604 $ 98
Oct 20, 2024 $ 0.0000634
-2.99%
$ 56,396 $ 876
Oct 19, 2024 $ 0.0000654
+11.01%
$ 58,149 $ 998
Oct 18, 2024 $ 0.0000579
-3.14%
$ 51,498 $ 5,320
Jun 3, 2024 $ 0.00091
-7.05%
$ -- $ 14
Jun 2, 2024 $ 0.000979
+0.00%
$ 870,222 $ 2
Jun 1, 2024 $ 0.0011
+0.00%
$ 976,889 $ 2
May 31, 2024 $ 0.0011
+0.00%
$ 976,889 $ 2
May 30, 2024 $ 0.0011
+14.60%
$ 976,889 $ 4
May 29, 2024 $ 0.0012
-2.67%
$ 1.07 million $ 242
May 28, 2024 $ 0.00123
+1.48%
$ 1.1 million $ 617
May 27, 2024 $ 0.00122
+1.50%
$ 1.08 million $ 7
May 26, 2024 $ 0.0012
+3.99%
$ 1.06 million $ 57
May 25, 2024 $ 0.00115
-2.95%
$ 1.02 million $ 207
May 24, 2024 $ 0.00119
-22.42%
$ 1.06 million $ 9
May 23, 2024 $ 0.00153
+9.99%
$ 1.36 million $ 41
May 22, 2024 $ 0.00139
+0.00%
$ 1.24 million $ 28
May 20, 2024 $ 0.0013
+0.00%
$ 1.16 million $ 3
May 19, 2024 $ 0.0013
-23.90%
$ 1.16 million $ 123
May 18, 2024 $ 0.0012
-0.17%
$ 1.06 million $ 63
May 17, 2024 $ 0.0014
+7.38%
$ 1.24 million $ 75
May 16, 2024 $ 0.0013
-5.79%
$ 1.16 million $ 924
May 15, 2024 $ 0.00138
+3.87%
$ 1.23 million $ 362
May 14, 2024 $ 0.00133
+6.15%
$ 1.18 million $ 850
May 13, 2024 $ 0.00129
+0.00%
$ 1.15 million $ 1
May 12, 2024 $ 0.00129
+5.27%
$ 1.15 million $ 219
May 11, 2024 $ 0.00122
+0.07%
$ 1.09 million $ 397,745
May 10, 2024 $ 0.00123
-10.97%
$ 1.09 million $ 955,525
May 9, 2024 $ 0.00138
-3.43%
$ 1.22 million $ 987,142
May 8, 2024 $ 0.00142
-12.84%
$ 1.26 million $ 952,521
May 7, 2024 $ 0.00163
-10.18%
$ 1.45 million $ 990,521
May 6, 2024 $ 0.00182
-10.93%
$ 1.61 million $ 681,873
May 5, 2024 $ 0.00202
-2.87%
$ 1.8 million $ 177,549
May 4, 2024 $ 0.00208
-3.96%
$ 1.85 million $ 628,716
May 3, 2024 $ 0.00216
-5.83%
$ 1.92 million $ 395,868
May 2, 2024 $ 0.00229
+8.08%
$ 2.04 million $ 484,557
May 1, 2024 $ 0.00212
+0.88%
$ 1.88 million $ 478,835
Apr 30, 2024 $ 0.0021
-19.91%
$ 1.87 million $ 629,351
Apr 29, 2024 $ 0.00262
-3.17%
$ 2.33 million $ 710,343
Apr 28, 2024 $ 0.00271
+3.23%
$ 2.41 million $ 617,843