Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Peaches Historical Data

PEACH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $0.0000528
-1.24%
$46,892 $96
Oct 27, 2024 $0.0000534
+0.97%
$47,482 $28
Oct 26, 2024 $0.0000529
+2.83%
$47,040 $36
Oct 25, 2024 $0.0000511
-5.30%
$45,410 $231
Oct 24, 2024 $0.0000539
-0.43%
$47,948 $222
Oct 23, 2024 $0.0000542
-7.06%
$48,165 $295
Oct 22, 2024 $0.0000583
-5.33%
$51,785 $269
Oct 21, 2024 $0.0000603
-5.07%
$53,604 $98
Oct 20, 2024 $0.0000634
-2.99%
$56,396 $876
Oct 19, 2024 $0.0000654
+11.01%
$58,149 $998
Oct 18, 2024 $0.0000579
-3.14%
$51,498 $5,320
Jun 3, 2024 $0.00091
-7.05%
$-- $14
Jun 2, 2024 $0.000979
+0.00%
$870,222 $2
Jun 1, 2024 $0.0011
+0.00%
$976,889 $2
May 31, 2024 $0.0011
+0.00%
$976,889 $2
May 30, 2024 $0.0011
+14.60%
$976,889 $4
May 29, 2024 $0.0012
-2.67%
$1.07 million $242
May 28, 2024 $0.00123
+1.48%
$1.1 million $617
May 27, 2024 $0.00122
+1.50%
$1.08 million $7
May 26, 2024 $0.0012
+3.99%
$1.06 million $57
May 25, 2024 $0.00115
-2.95%
$1.02 million $207
May 24, 2024 $0.00119
-22.42%
$1.06 million $9
May 23, 2024 $0.00153
+9.99%
$1.36 million $41
May 22, 2024 $0.00139
+0.00%
$1.24 million $28
May 20, 2024 $0.0013
+0.00%
$1.16 million $3
May 19, 2024 $0.0013
-23.90%
$1.16 million $123
May 18, 2024 $0.0012
-0.17%
$1.06 million $63
May 17, 2024 $0.0014
+7.38%
$1.24 million $75
May 16, 2024 $0.0013
-5.79%
$1.16 million $924
May 15, 2024 $0.00138
+3.87%
$1.23 million $362
May 14, 2024 $0.00133
+6.15%
$1.18 million $850
May 13, 2024 $0.00129
+0.00%
$1.15 million $1
May 12, 2024 $0.00129
+5.27%
$1.15 million $219
May 11, 2024 $0.00122
+0.07%
$1.09 million $397,745
May 10, 2024 $0.00123
-10.97%
$1.09 million $955,525
May 9, 2024 $0.00138
-3.43%
$1.22 million $987,142
May 8, 2024 $0.00142
-12.84%
$1.26 million $952,521
May 7, 2024 $0.00163
-10.18%
$1.45 million $990,521
May 6, 2024 $0.00182
-10.93%
$1.61 million $681,873
May 5, 2024 $0.00202
-2.87%
$1.8 million $177,549
May 4, 2024 $0.00208
-3.96%
$1.85 million $628,716
May 3, 2024 $0.00216
-5.83%
$1.92 million $395,868
May 2, 2024 $0.00229
+8.08%
$2.04 million $484,557
May 1, 2024 $0.00212
+0.88%
$1.88 million $478,835
Apr 30, 2024 $0.0021
-19.91%
$1.87 million $629,351
Apr 29, 2024 $0.00262
-3.17%
$2.33 million $710,343
Apr 28, 2024 $0.00271
+3.23%
$2.41 million $617,843
Apr 27, 2024 $0.00262
-0.27%
$2.33 million $669,368
Apr 26, 2024 $0.00263
-14.33%
$2.34 million $591,525
Apr 25, 2024 $0.00307
-4.95%
$2.73 million $796,864