Based Peaches Historical Data

PEACH
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000141
-27.23%
$-- $3
Aug 24 $0.0000178
+1.55%
$-- $6
Aug 17 $0.0000185
-1.16%
$-- $1
Aug 10 $0.0000127
-39.99%
$-- $2
Aug 3 $0.0000216
+18.77%
$-- $2
Jul 27 $0.0000258
+7.26%
$22,971 $11
Jul 20 $0.0000195
+25.69%
$17,312 $1
Jul 13 $0.0000245
+31.66%
$-- $0
Jul 6 $0.0000203
-13.50%
$-- $2
Jun 29 $0.0000201
-24.54%
$17,836 $1
Jun 22 $0.0000526
+0.00%
$-- $0
Jun 8 $0.0000173
+0.00%
$-- $0
Jun 1 $0.0₅574
-21.44%
$-- $136
May 25 $0.0₅425
+0.00%
$-- $8
Apr 13 $0.0₅455
+42.25%
$4,099 $2
Jan 26 $0.0₅668
+0.00%
$-- $3
Jan 19 $0.0₅825
+13.33%
$-- $6
Jan 12 $0.0₅925
+4.21%
$-- $29
Jan 5 $0.0000142
+35.54%
$-- $6
Dec 29 $0.0₅832
-45.04%
$-- $10
Oct 6 $0.0000194
-16.36%
$14,232 $111
Mar 31 $0.0000516
+0.00%
$-- $5
Mar 24 $0.0000548
+0.00%
$-- $0
Mar 17 $0.0000595
+0.00%
$-- $29
Mar 10 $0.000057
+0.00%
$-- $43
Mar 3 $0.0000654
+0.00%
$-- $189
Feb 24 $0.000076
+0.00%
$-- $224
Feb 17 $0.0000903
+0.00%
$-- $244
Feb 10 $0.0000909
-11.90%
$-- $26,016
Feb 3 $0.000124
+21.62%
$90,922 $23,800
Jan 27 $0.000106
-29.66%
$94,467 $7,926
Jan 20 $0.000127
+44.42%
$134,914 $55,643
Jan 13 $0.0000965
-8.06%
$78,680 $5,282
Jan 6 $0.000106
-46.69%
$92,757 $8,506
Dec 30 $0.000224
+39.33%
$176,331 $18,318
Dec 23 $0.000161
-7.90%
$142,373 $14,810
Dec 16 $0.000197
-26.81%
$155,271 $60,228
Dec 9 $0.000246
-38.07%
$239,218 $83,837
Dec 2 $0.000542
+527.79%
$347,775 $1.64 million
Nov 25 $0.0000864
+16.94%
$76,841 $6,067
Nov 18 $0.0000755
+6.62%
$65,820 $5,639
Nov 11 $0.0000937
-5.28%
$62,807 $19,556
Nov 4 $0.000147
+464.94%
$88,079 $15,692
Oct 28 $0.0000261
-51.14%
$23,196 $17,833
Oct 21 $0.0000529
-16.70%
$47,482 $1,151
Oct 14 $0.0000634
+6.07%
$56,396 $7,194
Jun 3 $0.00091
-7.05%
$-- $14
May 27 $0.000979
-18.28%
$870,222 $875
May 20 $0.00115
-11.52%
$1.06 million $288
May 13 $0.0012
-7.21%
$1.16 million $2,276
Download