PETE Historical Data

PETE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.293
-0.53%
$ 269,827 $ 11
Mar 5, 12 PM $ 0.295
+0.06%
$ 272,176 $ 11
Mar 5, 11 AM $ 0.295
-0.61%
$ 271,522 $ 11
Mar 5, 10 AM $ 0.297
+0.84%
$ 273,522 $ 11
Mar 5, 9 AM $ 0.293
+0.56%
$ 270,432 $ 11
Mar 5, 8 AM $ 0.291
-0.39%
$ 268,379 $ 11
Mar 5, 7 AM $ 0.293
-0.66%
$ 270,358 $ 11
Mar 5, 6 AM $ 0.295
+0.22%
$ 272,023 $ 11
Mar 5, 5 AM $ 0.294
-0.40%
$ 271,071 $ 11
Mar 5, 12 AM $ 0.329
+0.12%
$ 303,177 $ 8
Mar 4, 11 PM $ 0.329
-0.32%
$ 303,039 $ 8
Mar 4, 10 PM $ 0.33
-0.97%
$ 304,256 $ 9
Mar 4, 9 PM $ 0.333
-0.17%
$ 306,808 $ 9
Mar 4, 8 PM $ 0.334
-0.26%
$ 308,173 $ 9
Mar 4, 7 PM $ 0.334
+0.25%
$ 308,110 $ 9
Mar 4, 6 PM $ 0.334
+0.23%
$ 307,339 $ 9
Mar 4, 5 PM $ 0.333
+0.08%
$ 306,536 $ 9
Mar 4, 4 PM $ 0.332
-0.42%
$ -- $ 9
Mar 4, 1 PM $ 0.327
+0.13%
$ 301,559 $ 39
Mar 4, 12 PM $ 0.326
+0.06%
$ 300,775 $ 39
Mar 4, 11 AM $ 0.326
-0.20%
$ 300,607 $ 39
Mar 4, 9 AM $ 0.326
-0.07%
$ 300,738 $ 39
Mar 4, 8 AM $ 0.325
+0.47%
$ 299,536 $ 39
Mar 4, 7 AM $ 0.324
+0.51%
$ 298,530 $ 39
Mar 4, 6 AM $ 0.322
+0.19%
$ 297,024 $ 39
Mar 4, 5 AM $ 0.321
-0.08%
$ 295,940 $ 39
Mar 4, 4 AM $ 0.321
+0.24%
$ 295,795 $ 39
Mar 4, 3 AM $ 0.32
-1.20%
$ 295,099 $ 49
Mar 4, 2 AM $ 0.324
-0.11%
$ 298,671 $ 50
Mar 4, 1 AM $ 0.325
+0.89%
$ 299,858 $ 50
Mar 4, 12 AM $ 0.323
-0.83%
$ 297,198 $ 50
Mar 3, 11 PM $ 0.325
+0.09%
$ 299,681 $ 42
Mar 3, 10 PM $ 0.324
+0.17%
$ 298,431 $ 42
Mar 3, 9 PM $ 0.323
-0.56%
$ 297,917 $ 41
Mar 3, 8 PM $ 0.325
+0.02%
$ 299,716 $ 42
Mar 3, 7 PM $ 0.326
-0.44%
$ 300,138 $ 42
Mar 3, 6 PM $ 0.327
+0.58%
$ 301,474 $ 42
Mar 3, 5 PM $ 0.325
+0.18%
$ 299,554 $ 42
Mar 3, 4 PM $ 0.324
+0.33%
$ 298,534 $ 41
Mar 3, 3 PM $ 0.323
+0.89%
$ 297,486 $ 41
Mar 3, 2 PM $ 0.32
-0.86%
$ 294,583 $ 41
Mar 3, 1 PM $ 0.312
-0.50%
$ 287,049 $ 11
Mar 3, 12 PM $ 0.313
+0.09%
$ 288,475 $ 11
Mar 3, 11 AM $ 0.313
+0.81%
$ 288,375 $ 11
Mar 3, 10 AM $ 0.311
-0.10%
$ 286,288 $ 11
Mar 3, 9 AM $ 0.311
+0.20%
$ 286,586 $ 11
Mar 3, 8 AM $ 0.31
-1.25%
$ 285,693 $ 11
Mar 3, 7 AM $ 0.314
+0.20%
$ 289,319 $ 11
Mar 3, 6 AM $ 0.313
-0.42%
$ 288,518 $ 11
Mar 3, 5 AM $ 0.314
+0.13%
$ 289,728 $ 53