PETE Historical Data

PETE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.314
+2.01%
$ 289,356 $ 53
Mar 3, 3 AM $ 0.308
+0.21%
$ 283,932 $ 42
Mar 3, 2 AM $ 0.307
-0.72%
$ 283,331 $ 42
Mar 3, 1 AM $ 0.309
+0.11%
$ 285,072 $ 42
Mar 3, 12 AM $ 0.309
-0.32%
$ 285,142 $ 42
Mar 2, 11 PM $ 0.311
-0.70%
$ 286,281 $ 42
Mar 2, 10 PM $ 0.313
+0.14%
$ 288,497 $ 43
Mar 2, 9 PM $ 0.313
+0.22%
$ 287,965 $ 43
Mar 2, 8 PM $ 0.312
+0.30%
$ 287,318 $ 43
Mar 2, 7 PM $ 0.311
-0.18%
$ 286,311 $ 42
Mar 2, 6 PM $ 0.311
+0.15%
$ 286,821 $ 42
Mar 2, 5 PM $ 0.311
-1.02%
$ 286,390 $ 42
Mar 2, 4 PM $ 0.314
+0.51%
$ 289,620 $ 43
Mar 2, 3 PM $ 0.314
+3.82%
$ 288,877 $ 43
Mar 2, 2 PM $ 0.3
+1.01%
$ 276,801 $ 42
Mar 2, 1 PM $ 0.297
-0.22%
$ 273,432 $ 41
Mar 2, 12 PM $ 0.297
-0.68%
$ 273,998 $ 41
Mar 2, 11 AM $ 0.3
+0.07%
$ 276,099 $ 42
Mar 2, 10 AM $ 0.299
-0.43%
$ 275,827 $ 42
Mar 2, 9 AM $ 0.301
+0.11%
$ 277,163 $ 42
Mar 2, 8 AM $ 0.3
-0.38%
$ 276,407 $ 42
Mar 2, 7 AM $ 0.301
+0.28%
$ 277,454 $ 42
Mar 2, 6 AM $ 0.3
-0.42%
$ 276,847 $ 42
Mar 2, 4 AM $ 0.282
-0.43%
$ 259,532 $ 7
Mar 2, 3 AM $ 0.282
-0.05%
$ 260,215 $ 7
Mar 2, 2 AM $ 0.284
-0.56%
$ 261,667 $ 7
Mar 2, 1 AM $ 0.286
+0.15%
$ 263,254 $ 7
Mar 2, 12 AM $ 0.285
+0.50%
$ 263,021 $ 7
Mar 1, 11 PM $ 0.284
+0.40%
$ 261,721 $ 7
Mar 1, 10 PM $ 0.283
+0.60%
$ 260,853 $ 7
Mar 1, 9 PM $ 0.281
+0.20%
$ 259,069 $ 7
Mar 1, 8 PM $ 0.281
-0.70%
$ 258,554 $ 7
Mar 1, 7 PM $ 0.283
-0.34%
$ 260,599 $ 7
Mar 1, 6 PM $ 0.284
+0.12%
$ 261,497 $ 7
Mar 1, 5 PM $ 0.283
+0.04%
$ 261,174 $ 7
Mar 1, 4 PM $ 0.284
-0.97%
$ 261,789 $ 7
Mar 1, 3 PM $ 0.287
+0.13%
$ 264,407 $ 7
Mar 1, 2 PM $ 0.286
+0.38%
$ 263,778 $ 7
Mar 1, 1 PM $ 0.284
-0.40%
$ 261,936 $ 7
Mar 1, 12 PM $ 0.286
-0.61%
$ 263,804 $ 7
Mar 1, 11 AM $ 0.288
+0.04%
$ 265,520 $ 7
Mar 1, 10 AM $ 0.288
+0.17%
$ 265,251 $ 7
Mar 1, 9 AM $ 0.287
-0.02%
$ 264,610 $ 7
Mar 1, 8 AM $ 0.289
-0.05%
$ 266,539 $ 144
Mar 1, 7 AM $ 0.289
-0.01%
$ 266,683 $ 145
Mar 1, 6 AM $ 0.289
-0.68%
$ 266,628 $ 145
Mar 1, 5 AM $ 0.291
+0.37%
$ 268,404 $ 146
Mar 1, 4 AM $ 0.29
+0.01%
$ 267,310 $ 145
Mar 1, 3 AM $ 0.29
-0.12%
$ 267,473 $ 138
Mar 1, 2 AM $ 0.291
+0.63%
$ 268,233 $ 138