Coinranking
PETE Historical Data
PETE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 1 AM | $ 0.289 | +1.34% | ||
| Mar 1, 12 AM | $ 0.285 | -0.24% | ||
| Feb 28, 11 PM | $ 0.286 | -0.17% | ||
| Feb 28, 10 PM | $ 0.287 | +0.74% | ||
| Feb 28, 9 PM | $ 0.285 | -0.28% | ||
| Feb 28, 8 PM | $ 0.284 | +0.07% | ||
| Feb 28, 7 PM | $ 0.284 | +0.69% | ||
| Feb 28, 6 PM | $ 0.282 | +1.01% | ||
| Feb 28, 5 PM | $ 0.279 | -0.40% | ||
| Feb 28, 4 PM | $ 0.28 | +0.25% | ||
| Feb 28, 3 PM | $ 0.279 | +0.07% | ||
| Feb 28, 2 PM | $ 0.279 | +0.35% | ||
| Feb 28, 1 PM | $ 0.276 | +0.13% | ||
| Feb 28, 12 PM | $ 0.276 | -0.19% | ||
| Feb 28, 11 AM | $ 0.277 | +0.35% | ||
| Feb 28, 10 AM | $ 0.276 | -0.12% | ||
| Feb 28, 9 AM | $ 0.276 | +0.00% | ||
| Feb 28, 4 AM | $ 0.269 | -0.02% | ||
| Feb 28, 3 AM | $ 0.269 | -0.40% | ||
| Feb 28, 2 AM | $ 0.271 | +0.32% | ||
| Feb 28, 1 AM | $ 0.27 | -0.41% | ||
| Feb 28, 12 AM | $ 0.271 | -0.36% | ||
| Feb 27, 11 PM | $ 0.272 | +0.56% | ||
| Feb 27, 10 PM | $ 0.27 | -0.16% | ||
| Feb 27, 9 PM | $ 0.271 | -0.01% | ||
| Feb 27, 8 PM | $ 0.27 | -0.08% | ||
| Feb 27, 7 PM | $ 0.27 | -0.18% | ||
| Feb 27, 6 PM | $ 0.272 | +0.50% | ||
| Feb 27, 5 PM | $ 0.271 | +0.08% | ||
| Feb 27, 4 PM | $ 0.27 | -0.50% | ||
| Feb 27, 3 PM | $ 0.272 | -0.28% | ||
| Feb 27, 2 PM | $ 0.272 | +0.46% | ||
| Feb 27, 1 PM | $ 0.271 | -0.44% | ||
| Feb 27, 12 PM | $ 0.272 | -0.09% | ||
| Feb 27, 11 AM | $ 0.272 | -1.18% | ||
| Feb 27, 10 AM | $ 0.276 | -0.46% | ||
| Feb 27, 9 AM | $ 0.277 | -0.40% | ||
| Feb 27, 8 AM | $ 0.279 | +0.69% | ||
| Feb 27, 7 AM | $ 0.277 | -0.13% | ||
| Feb 27, 6 AM | $ 0.278 | +0.04% | ||
| Feb 27, 5 AM | $ 0.278 | -0.55% | ||
| Feb 27, 4 AM | $ 0.28 | +0.88% | ||
| Feb 27, 3 AM | $ 0.277 | +0.40% | ||
| Feb 27, 2 AM | $ 0.277 | +0.21% | ||
| Feb 27, 1 AM | $ 0.277 | +0.52% | ||
| Feb 27, 12 AM | $ 0.274 | -1.03% | ||
| Feb 26, 11 PM | $ 0.277 | -0.25% | ||
| Feb 26, 10 PM | $ 0.278 | +1.24% | ||
| Feb 26, 9 PM | $ 0.275 | -0.30% | ||
| Feb 26, 8 PM | $ 0.276 | -0.24% | ||