PETE Historical Data

PETE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.277
+0.74%
$ 255,249 $ 22
Feb 26, 6 PM $ 0.274
+0.76%
$ 252,659 $ 22
Feb 26, 5 PM $ 0.272
-0.97%
$ 250,358 $ 22
Feb 26, 4 PM $ 0.275
-0.26%
$ 253,036 $ 22
Feb 26, 3 PM $ 0.276
-1.67%
$ 254,141 $ 22
Feb 26, 2 PM $ 0.281
+0.10%
$ 258,573 $ 22
Feb 26, 1 PM $ 0.28
+0.23%
$ 258,329 $ 22
Feb 26, 12 PM $ 0.279
+0.80%
$ 257,343 $ 22
Feb 26, 11 AM $ 0.278
+0.21%
$ 255,829 $ 22
Feb 26, 10 AM $ 0.275
-1.43%
$ 253,848 $ 22
Feb 26, 9 AM $ 0.28
+0.64%
$ 257,800 $ 22
Feb 26, 8 AM $ 0.278
+0.34%
$ 255,836 $ 22
Feb 26, 7 AM $ 0.278
-0.62%
$ 256,207 $ 22
Feb 26, 6 AM $ 0.279
-1.03%
$ 257,291 $ 22
Feb 26, 5 AM $ 0.282
-0.34%
$ 259,908 $ 22
Feb 26, 4 AM $ 0.283
+0.00%
$ 260,889 $ 23
Feb 25, 6 PM $ 0.273
+0.91%
$ 251,787 $ 0
Feb 25, 5 PM $ 0.271
-0.31%
$ 249,344 $ 0
Feb 25, 4 PM $ 0.272
+0.34%
$ 250,702 $ 0
Feb 25, 3 PM $ 0.271
+0.85%
$ 249,823 $ 0
Feb 25, 2 PM $ 0.269
+0.42%
$ 247,524 $ 0
Feb 25, 1 PM $ 0.267
+1.30%
$ 246,432 $ 0
Feb 25, 12 PM $ 0.263
+0.15%
$ 242,560 $ 0
Feb 25, 11 AM $ 0.263
+0.39%
$ 242,638 $ 0
Feb 25, 10 AM $ 0.263
-0.21%
$ 241,947 $ 0
Feb 25, 9 AM $ 0.262
-0.56%
$ 242,115 $ 0
Feb 25, 8 AM $ 0.263
+1.25%
$ 242,379 $ 0
Feb 25, 7 AM $ 0.259
-0.08%
$ 239,020 $ 0
Feb 25, 6 AM $ 0.26
-0.02%
$ 239,181 $ 0
Feb 25, 5 AM $ 0.259
-1.24%
$ 239,074 $ 0
Feb 25, 4 AM $ 0.263
+0.26%
$ 241,923 $ 40
Feb 25, 3 AM $ 0.263
+0.19%
$ 242,286 $ 40
Feb 25, 2 AM $ 0.263
+0.40%
$ 242,014 $ 40
Feb 25, 1 AM $ 0.262
+2.52%
$ 241,291 $ 39
Feb 25, 12 AM $ 0.255
+0.33%
$ 235,056 $ 39
Feb 24, 11 PM $ 0.255
+0.29%
$ 235,036 $ 38
Feb 24, 10 PM $ 0.255
+0.09%
$ 234,950 $ 38
Feb 24, 9 PM $ 0.254
-0.51%
$ 234,192 $ 38
Feb 24, 8 PM $ 0.255
+0.02%
$ 235,277 $ 39
Feb 24, 7 PM $ 0.255
-0.05%
$ 235,151 $ 39
Feb 24, 6 PM $ 0.256
+4.55%
$ 236,002 $ 39
Feb 24, 5 PM $ 0.245
+0.50%
$ 225,846 $ 38
Feb 24, 4 PM $ 0.244
+0.00%
$ 224,886 $ 38
Feb 24, 3 PM $ 0.244
+0.13%
$ 225,071 $ 38
Feb 24, 2 PM $ 0.244
+0.87%
$ 224,451 $ 38
Feb 24, 1 PM $ 0.241
-0.42%
$ 222,402 $ 38
Feb 24, 12 PM $ 0.242
+0.13%
$ 223,431 $ 38
Feb 24, 11 AM $ 0.242
-0.34%
$ 223,411 $ 38
Feb 24, 10 AM $ 0.243
+0.25%
$ 223,887 $ 38
Feb 24, 9 AM $ 0.242
-0.40%
$ 222,945 $ 38