Coinranking
PETE Historical Data
PETE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 8 AM | $ 0.243 | +0.25% | ||
| Feb 24, 7 AM | $ 0.242 | -0.94% | ||
| Feb 24, 6 AM | $ 0.245 | -0.27% | ||
| Feb 24, 5 AM | $ 0.245 | +5.87% | ||
| Feb 24, 4 AM | $ 0.231 | +0.32% | ||
| Feb 24, 3 AM | $ 0.23 | -0.71% | ||
| Feb 24, 2 AM | $ 0.232 | -0.05% | ||
| Feb 24, 1 AM | $ 0.233 | -0.72% | ||
| Feb 24, 12 AM | $ 0.235 | +0.92% | ||
| Feb 23, 11 PM | $ 0.233 | -0.63% | ||
| Feb 23, 10 PM | $ 0.234 | +0.45% | ||
| Feb 23, 9 PM | $ 0.233 | +0.38% | ||
| Feb 23, 8 PM | $ 0.232 | -0.06% | ||
| Feb 23, 7 PM | $ 0.232 | -0.61% | ||
| Feb 23, 6 PM | $ 0.235 | +0.76% | ||
| Feb 23, 5 PM | $ 0.233 | -0.71% | ||
| Feb 23, 4 PM | $ 0.235 | -0.06% | ||
| Feb 23, 3 PM | $ 0.236 | -0.69% | ||
| Feb 23, 2 PM | $ 0.237 | -0.46% | ||
| Feb 23, 1 PM | $ 0.238 | -0.19% | ||
| Feb 23, 12 PM | $ 0.239 | +0.33% | ||
| Feb 23, 11 AM | $ 0.238 | -0.26% | ||
| Feb 23, 10 AM | $ 0.239 | +0.15% | ||
| Feb 23, 9 AM | $ 0.238 | +4.39% | ||
| Feb 23, 8 AM | $ 0.228 | -0.71% | ||
| Feb 23, 7 AM | $ 0.23 | +0.00% | ||
| Feb 23, 6 AM | $ 0.23 | +0.94% | ||
| Feb 23, 5 AM | $ 0.227 | +0.32% | ||
| Feb 23, 4 AM | $ 0.227 | +0.03% | ||
| Feb 23, 3 AM | $ 0.227 | -0.11% | ||
| Feb 23, 2 AM | $ 0.227 | +0.24% | ||
| Feb 23, 1 AM | $ 0.227 | -3.13% | ||
| Feb 23, 12 AM | $ 0.234 | -0.82% | ||
| Feb 22, 11 PM | $ 0.237 | +0.38% | ||
| Feb 22, 10 PM | $ 0.236 | +0.34% | ||
| Feb 22, 9 PM | $ 0.235 | +0.31% | ||
| Feb 22, 8 PM | $ 0.234 | -0.09% | ||
| Feb 22, 7 PM | $ 0.234 | -0.10% | ||
| Feb 22, 6 PM | $ 0.234 | +0.03% | ||
| Feb 22, 5 PM | $ 0.235 | -0.22% | ||
| Feb 22, 4 PM | $ 0.235 | -0.10% | ||
| Feb 22, 3 PM | $ 0.235 | +0.28% | ||
| Feb 22, 2 PM | $ 0.234 | +0.12% | ||
| Feb 22, 1 PM | $ 0.235 | -0.44% | ||
| Feb 22, 12 PM | $ 0.237 | -1.12% | ||
| Feb 22, 11 AM | $ 0.239 | +0.04% | ||
| Feb 22, 10 AM | $ 0.239 | -0.08% | ||
| Feb 22, 9 AM | $ 0.239 | +0.24% | ||
| Feb 22, 8 AM | $ 0.239 | -0.45% | ||
| Feb 22, 7 AM | $ 0.24 | +0.12% | ||