Coinranking
PETE Historical Data
PETE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 4 PM | $0.282 | -0.27% | ||
| Apr 3, 3 PM | $0.282 | -0.60% | ||
| Apr 3, 2 PM | $0.284 | -0.33% | ||
| Apr 3, 1 PM | $0.285 | +0.07% | ||
| Apr 3, 12 PM | $0.285 | -0.27% | ||
| Apr 3, 11 AM | $0.285 | +0.49% | ||
| Apr 3, 10 AM | $0.283 | -0.04% | ||
| Apr 3, 9 AM | $0.283 | +0.15% | ||
| Apr 3, 8 AM | $0.283 | +0.01% | ||
| Apr 3, 7 AM | $0.283 | +0.04% | ||
| Apr 3, 6 AM | $0.283 | +0.09% | ||
| Apr 3, 5 AM | $0.282 | +0.00% | ||
| Apr 3, 4 AM | $0.281 | +0.37% | ||
| Apr 3, 3 AM | $0.28 | +0.32% | ||
| Apr 3, 2 AM | $0.279 | -0.11% | ||
| Apr 3, 1 AM | $0.279 | -0.22% | ||
| Apr 3, 12 AM | $0.28 | +2.87% | ||
| Apr 2, 11 PM | $0.271 | -0.57% | ||
| Apr 2, 10 PM | $0.272 | +0.10% | ||
| Apr 2, 9 PM | $0.272 | -0.24% | ||
| Apr 2, 8 PM | $0.273 | +0.33% | ||
| Apr 2, 7 PM | $0.272 | -0.04% | ||
| Apr 2, 6 PM | $0.271 | +0.05% | ||
| Apr 2, 5 PM | $0.271 | -0.21% | ||
| Apr 2, 4 PM | $0.272 | +0.54% | ||
| Apr 2, 3 PM | $0.27 | -0.95% | ||
| Apr 2, 2 PM | $0.267 | +0.07% | ||
| Apr 2, 1 PM | $0.267 | -5.02% | ||
| Apr 2, 12 PM | $0.281 | -0.44% | ||
| Apr 2, 11 AM | $0.281 | -0.44% | ||
| Apr 2, 10 AM | $0.281 | -1.14% | ||
| Apr 2, 9 AM | $0.284 | -0.15% | ||
| Apr 1, 4 PM | $0.289 | +0.05% | ||
| Apr 1, 3 PM | $0.288 | -0.10% | ||
| Apr 1, 2 PM | $0.288 | +0.42% | ||
| Apr 1, 1 PM | $0.287 | -0.36% | ||
| Apr 1, 12 PM | $0.288 | +0.07% | ||
| Apr 1, 11 AM | $0.288 | +0.03% | ||
| Apr 1, 10 AM | $0.288 | +0.09% | ||
| Apr 1, 9 AM | $0.287 | -0.07% | ||
| Apr 1, 8 AM | $0.288 | +0.26% | ||
| Apr 1, 7 AM | $0.289 | +0.04% | ||
| Apr 1, 6 AM | $0.288 | +0.72% | ||
| Apr 1, 5 AM | $0.286 | +0.34% | ||
| Apr 1, 4 AM | $0.285 | -0.17% | ||
| Apr 1, 3 AM | $0.284 | +0.18% | ||
| Apr 1, 2 AM | $0.282 | -0.30% | ||
| Apr 1, 1 AM | $0.284 | -0.84% | ||
| Apr 1, 12 AM | $0.286 | -0.02% | ||