Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.00257
+1.08%
$25.64 million $8,165
Jul 30, 2025 $0.00254
-0.81%
$25.37 million $5,761
Jul 29, 2025 $0.00257
-9.41%
$25.58 million $12,506
Jul 28, 2025 $0.00283
-4.06%
$28.23 million $43,770
Jul 27, 2025 $0.00295
+6.92%
$29.43 million $16,888
Jul 26, 2025 $0.00276
+8.68%
$27.52 million $4,817
Jul 25, 2025 $0.00254
+8.87%
$25.32 million $774
Jul 24, 2025 $0.00233
-3.60%
$23.26 million $2,313
Jul 23, 2025 $0.00242
-8.11%
$24.13 million $6,040
Jul 22, 2025 $0.00263
+12.08%
$26.26 million $5,726
Jul 21, 2025 $0.00235
-5.02%
$23.43 million $14,224
Jul 20, 2025 $0.00247
-2.39%
$24.67 million $17,948
Jul 19, 2025 $0.00253
+2.65%
$25.19 million $3,200
Jul 18, 2025 $0.00247
-9.75%
$24.54 million $11,476
Jul 17, 2025 $0.00274
+17.88%
$27.19 million $11,156
Jul 16, 2025 $0.00232
+15.37%
$23.07 million $7,430
Jul 15, 2025 $0.00201
-5.03%
$20 million $10,990
Jul 14, 2025 $0.00212
-5.83%
$21.05 million $9,601
Jul 13, 2025 $0.00225
+7.21%
$22.36 million $15,941
Jul 12, 2025 $0.0021
-2.69%
$20.85 million $3,698
Jul 11, 2025 $0.00216
+0.90%
$21.43 million $7,939
Jul 10, 2025 $0.00208
+4.37%
$20.68 million $3,974
Jul 9, 2025 $0.00199
+4.53%
$19.81 million $922
Jul 8, 2025 $0.00191
+2.33%
$18.95 million $4,562
Jul 7, 2025 $0.00186
-5.18%
$18.52 million $3,491
Jul 6, 2025 $0.00197
+6.81%
$19.53 million $3,189
Jul 5, 2025 $0.00184
-2.99%
$18.27 million $400
Jul 4, 2025 $0.0019
+2.37%
$18.83 million $4,657
Jul 3, 2025 $0.00185
-1.20%
$18.4 million $10,647
Jul 2, 2025 $0.00188
+5.12%
$18.62 million $6,667
Jul 1, 2025 $0.00178
-1.42%
$17.71 million $3,388
Jun 30, 2025 $0.00181
-0.93%
$17.97 million $6,253
Jun 29, 2025 $0.00183
+4.28%
$18.14 million $3,700
Jun 28, 2025 $0.00175
-1.05%
$17.39 million $4,020
Jun 27, 2025 $0.00177
-1.69%
$17.58 million $3,252
Jun 26, 2025 $0.0018
-6.82%
$17.88 million $9,880
Jun 25, 2025 $0.00193
-4.54%
$19.18 million $58,750
Jun 24, 2025 $0.00202
+6.50%
$20.1 million $154,241
Jun 23, 2025 $0.0019
+25.90%
$18.87 million $177,690
Jun 22, 2025 $0.00137
-14.93%
$13.64 million $175,591
Jun 21, 2025 $0.00161
-2.85%
$15.99 million $166,157
Jun 20, 2025 $0.00156
-10.09%
$15.44 million $141,418
Jun 19, 2025 $0.00173
-7.32%
$17.18 million $161,650
Jun 18, 2025 $0.00187
-5.73%
$18.53 million $160,644
Jun 17, 2025 $0.00198
-6.35%
$19.67 million $161,403
Jun 16, 2025 $0.00211
-0.23%
$20.99 million $151,900
Jun 15, 2025 $0.00212
+1.21%
$21.05 million $174,635
Jun 14, 2025 $0.0021
-7.40%
$20.8 million $163,892
Jun 13, 2025 $0.00226
+0.21%
$22.47 million $171,666
Jun 12, 2025 $0.00226
-7.70%
$22.39 million $147,618