DOVU Historical Data

DOVU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.00241
-1.87%
$24.01 million $180,915
Jun 3, 2025 $0.00245
-3.65%
$24.47 million $187,289
Jun 2, 2025 $0.00254
+11.66%
$25.38 million $180,729
Jun 1, 2025 $0.00228
+3.79%
$22.73 million $179,695
May 31, 2025 $0.0022
-4.78%
$21.88 million $168,513
May 30, 2025 $0.0023
+1.49%
$22.97 million $182,208
May 29, 2025 $0.00227
-19.25%
$22.63 million $181,164
May 28, 2025 $0.00281
+12.72%
$28.02 million $276,650
May 27, 2025 $0.00254
+16.92%
$561,416 $199,663
May 26, 2025 $0.00214
+13.17%
$473,070 $193,924
May 25, 2025 $0.00189
+28.67%
$418,013 $154,012
May 24, 2025 $0.00147
+4.25%
$332,456 $183,470
May 23, 2025 $0.00141
+15.88%
$318,884 $105,020
May 22, 2025 $0.00122
+11.24%
$275,184 $84,279
May 21, 2025 $0.00109
+9.25%
$247,382 $81,574
May 20, 2025 $0.001
-4.40%
$226,544 $80,074
May 19, 2025 $0.00105
-5.28%
$237,054 $75,159
May 18, 2025 $0.00111
+9.30%
$250,280 $74,519
May 17, 2025 $0.00101
-6.22%
$227,860 $84,744
May 16, 2025 $0.00108
+2.62%
$243,040 $72,555
May 15, 2025 $0.00105
-7.11%
$236,857 $65,754
May 14, 2025 $0.00113
-6.81%
$254,975 $82,615
May 13, 2025 $0.00122
+1.72%
$273,618 $81,969
May 12, 2025 $0.0012
+2.53%
$269,217 $76,915
May 11, 2025 $0.00117
-5.81%
$262,563 $68,426
May 10, 2025 $0.00124
+7.38%
$282,477 $87,106
May 9, 2025 $0.00116
+17.57%
$263,507 $81,801
May 8, 2025 $0.000985
+9.81%
$224,126 $74,477
May 7, 2025 $0.000897
-7.47%
$204,131 $87,168
May 6, 2025 $0.00097
+1.65%
$220,712 $70,368
May 5, 2025 $0.000954
+8.68%
$217,135 $83,213
May 4, 2025 $0.000878
-6.20%
$199,818 $79,994
May 3, 2025 $0.000936
+3.10%
$213,940 $74,695
May 2, 2025 $0.000908
+1.89%
$207,517 $74,945
May 1, 2025 $0.000891
-0.02%
$203,672 $89,747
Apr 30, 2025 $0.000891
+0.74%
$203,590 $74,852
Apr 29, 2025 $0.000729
-0.46%
$166,509 $72,092
Apr 28, 2025 $0.000732
-3.55%
$167,272 $77,653
Apr 27, 2025 $0.000759
-8.07%
$173,419 $85,380
Apr 26, 2025 $0.000825
-1.12%
$189,202 $83,991
Apr 25, 2025 $0.000835
-0.01%
$191,456 $80,335
Apr 24, 2025 $0.000834
-1.95%
$191,145 $29,915
Apr 23, 2025 $0.00085
-6.31%
$194,990 $77,734
Apr 22, 2025 $0.000908
+5.37%
$208,227 $69,360
Apr 21, 2025 $0.000862
-6.18%
$197,531 $96,554
Apr 20, 2025 $0.000916
+12.10%
$209,903 $69,802
Apr 19, 2025 $0.000817
+9.86%
$187,244 $93,124
Apr 18, 2025 $0.000743
-1.21%
$170,411 $68,188
Apr 17, 2025 $0.000696
-1.44%
$159,474 $70,047
Apr 16, 2025 $0.000706
+4.48%
$161,869 $61,073