DOVU Historical Data

DOVU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000952
+3.51%
$ 217,659 $ 83,265
Feb 10, 2025 $ 0.000919
+11.11%
$ 210,242 $ 83,841
Feb 9, 2025 $ 0.000825
+1.84%
$ 188,775 $ 82,261
Feb 8, 2025 $ 0.000814
+0.07%
$ 181,590 $ 77,871
Feb 7, 2025 $ 0.000815
+5.51%
$ 182,019 $ 82,608
Feb 6, 2025 $ 0.000772
-3.82%
$ 172,300 $ 76,841
Feb 5, 2025 $ 0.000802
-3.56%
$ 178,977 $ 82,216
Feb 4, 2025 $ 0.000832
-10.22%
$ 185,709 $ 86,792
Feb 3, 2025 $ 0.000931
+23.86%
$ 207,760 $ 74,238
Feb 2, 2025 $ 0.000741
-13.32%
$ 165,384 $ 71,428
Feb 1, 2025 $ 0.000866
-3.17%
$ 195,331 $ 89,743
Jan 31, 2025 $ 0.000894
-3.26%
$ 201,594 $ 84,381
Jan 30, 2025 $ 0.000924
-1.09%
$ 208,283 $ 99,825
Jan 29, 2025 $ 0.000934
+4.48%
$ 210,658 $ 75,695
Jan 28, 2025 $ 0.000894
-9.80%
$ 201,597 $ 75,652
Jan 27, 2025 $ 0.000991
-3.66%
$ 223,356 $ 85,794
Jan 26, 2025 $ 0.00103
-0.38%
$ 232,132 $ 69,278
Jan 25, 2025 $ 0.00103
+5.13%
$ 213,097 $ 85,616
Jan 24, 2025 $ 0.000983
+5.40%
$ 203,002 $ 80,158
Jan 23, 2025 $ 0.000933
-1.11%
$ 192,608 $ 28,998
Jan 22, 2025 $ 0.000943
-18.24%
$ 194,775 $ 73,611
Jan 21, 2025 $ 0.00116
-2.25%
$ 238,721 $ 81,906
Jan 20, 2025 $ 0.00118
-5.85%
$ 244,228 $ 93,172
Jan 19, 2025 $ 0.00126
-9.28%
$ 259,407 $ 92,177
Jan 18, 2025 $ 0.00139
-9.22%
$ 260,344 $ 111,474
Jan 17, 2025 $ 0.00153
+0.13%
$ 286,852 $ 77,152
Jan 16, 2025 $ 0.00152
-7.57%
$ 286,437 $ 108,106
Jan 15, 2025 $ 0.00165
+8.21%
$ 309,909 $ 94,874
Jan 14, 2025 $ 0.00152
+4.96%
$ 286,055 $ 87,617
Jan 13, 2025 $ 0.00145
-3.57%
$ 272,171 $ 38,002
Jan 12, 2025 $ 0.0015
-8.55%
$ 282,185 $ 75,615
Jan 11, 2025 $ 0.00164
+2.37%
$ 308,842 $ 74,671
Jan 10, 2025 $ 0.0016
+9.03%
$ 301,546 $ 90,363
Jan 9, 2025 $ 0.00147
-7.54%
$ 276,642 $ 80,381
Jan 8, 2025 $ 0.00159
-2.26%
$ 298,950 $ 83,830
Jan 7, 2025 $ 0.00163
-7.81%
$ 305,851 $ 92,688
Jan 6, 2025 $ 0.00176
+3.00%
$ 331,673 $ 79,532
Jan 5, 2025 $ 0.00171
-0.95%
$ 322,014 $ 96,013
Jan 4, 2025 $ 0.00173
-2.25%
$ 325,180 $ 79,968
Jan 3, 2025 $ 0.00177
+9.71%
$ 332,504 $ 116,694
Jan 2, 2025 $ 0.00161
-2.62%
$ 303,077 $ 79,838
Jan 1, 2025 $ 0.00166
+9.97%
$ 311,167 $ 89,168
Dec 31, 2024 $ 0.00151
-4.32%
$ 283,033 $ 85,609
Dec 30, 2024 $ 0.00157
+1.46%
$ 295,319 $ 92,382
Dec 29, 2024 $ 0.00155
-5.15%
$ 291,339 $ 92,143
Dec 28, 2024 $ 0.00164
+10.54%
$ 264,572 $ 94,068
Dec 27, 2024 $ 0.00148
-4.06%
$ 239,346 $ 101,071
Dec 26, 2024 $ 0.00155
-9.54%
$ 250,161 $ 107,784
Dec 25, 2024 $ 0.00171
-3.38%
$ 276,141 $ 89,503
Dec 24, 2024 $ 0.00177
+8.57%
$ 286,300 $ 106,060