DOVU Historical Data

DOVU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.000675
+4.15%
$154,863 $56,252
Apr 14, 2025 $0.000648
+17.52%
$148,634 $63,601
Apr 13, 2025 $0.000551
-6.67%
$126,321 $60,353
Apr 12, 2025 $0.00059
+11.06%
$135,278 $78,955
Apr 11, 2025 $0.000532
+0.16%
$121,876 $75,726
Apr 10, 2025 $0.000531
-6.26%
$121,776 $70,536
Apr 9, 2025 $0.000566
+22.79%
$129,874 $67,321
Apr 8, 2025 $0.000461
-6.66%
$105,766 $68,086
Apr 7, 2025 $0.000494
+12.33%
$113,279 $78,980
Apr 6, 2025 $0.00044
-14.69%
$100,896 $75,814
Apr 5, 2025 $0.000516
-2.77%
$118,214 $78,891
Apr 4, 2025 $0.00053
+1.10%
$121,626 $75,344
Apr 3, 2025 $0.000525
+2.93%
$120,319 $84,811
Apr 2, 2025 $0.00051
-14.28%
$116,894 $73,506
Apr 1, 2025 $0.000595
+3.05%
$136,441 $71,739
Mar 31, 2025 $0.000577
-2.93%
$132,334 $79,065
Mar 30, 2025 $0.000594
+0.53%
$136,300 $84,982
Mar 29, 2025 $0.000591
-7.47%
$135,503 $80,710
Mar 28, 2025 $0.000639
-2.65%
$146,432 $86,814
Mar 27, 2025 $0.000656
+2.45%
$150,405 $81,594
Mar 26, 2025 $0.000658
+1.34%
$150,753 $75,905
Mar 25, 2025 $0.000658
+0.16%
$150,885 $43,924
Mar 24, 2025 $0.000657
+0.97%
$150,544 $99,547
Mar 23, 2025 $0.000652
-5.28%
$149,449 $83,632
Mar 22, 2025 $0.000688
+2.33%
$157,666 $76,733
Mar 21, 2025 $0.000672
-0.57%
$154,044 $80,541
Mar 20, 2025 $0.000676
-10.63%
$154,882 $75,896
Mar 19, 2025 $0.000756
+4.33%
$173,342 $81,352
Mar 18, 2025 $0.000722
+3.41%
$165,494 $82,884
Mar 17, 2025 $0.000698
+1.64%
$160,030 $79,086
Mar 16, 2025 $0.000687
-7.69%
$157,498 $71,971
Mar 15, 2025 $0.000745
+1.58%
$170,850 $85,240
Mar 14, 2025 $0.00073
+0.99%
$167,259 $81,686
Mar 13, 2025 $0.000724
+2.85%
$165,865 $67,771
Mar 12, 2025 $0.000705
-0.84%
$161,632 $89,401
Mar 11, 2025 $0.000711
+5.69%
$162,973 $78,579
Mar 10, 2025 $0.000669
-7.15%
$153,438 $78,744
Mar 9, 2025 $0.000721
-10.43%
$165,159 $78,933
Mar 8, 2025 $0.000805
-3.28%
$186,232 $71,041
Mar 7, 2025 $0.000826
-4.15%
$191,194 $77,210
Mar 6, 2025 $0.000862
-1.98%
$199,504 $76,804
Mar 5, 2025 $0.000884
+0.50%
$204,499 $84,526
Mar 4, 2025 $0.000879
+1.21%
$203,366 $83,755
Mar 3, 2025 $0.000868
-12.32%
$200,870 $81,203
Mar 2, 2025 $0.00099
+1.11%
$229,052 $82,367
Mar 1, 2025 $0.000979
+7.49%
$226,679 $85,692
Feb 28, 2025 $0.00091
+10.79%
$210,706 $90,079
Feb 27, 2025 $0.000821
-1.59%
$190,079 $84,129
Feb 26, 2025 $0.000835
-8.91%
$193,131 $88,179
Feb 25, 2025 $0.000917
+11.57%
$212,228 $82,654