DOVU Historical Data

DOVU Page 10
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:33 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:32 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:31 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:30 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:29 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:28 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:27 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:26 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:25 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:24 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:23 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:22 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:21 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:20 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:19 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:18 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:17 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:16 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:15 PM $ 0.0014
+0.00%
$ 14.03 million $ 18,722
5:14 PM $ 0.0014
+0.00%
$ 14.03 million $ 19,868
5:13 PM $ 0.00139
+0.00%
$ 14.03 million $ 19,868
5:12 PM $ 0.00139
+0.00%
$ 14.03 million $ 19,868
5:11 PM $ 0.00139
+0.00%
$ 14.03 million $ 19,868
5:10 PM $ 0.00139
+0.00%
$ 14.03 million $ 19,868
5:09 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,868
5:08 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,868
5:07 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,868
5:06 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,868
5:05 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,868
5:04 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,868
5:03 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,868
5:02 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,868
5:01 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
5:00 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:59 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:58 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:57 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:56 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:55 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:54 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:53 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:52 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:51 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:50 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:49 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:48 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:47 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,920
4:46 PM $ 0.0014
+0.00%
$ 13.92 million $ 19,920
4:45 PM $ 0.0014
+0.00%
$ 13.92 million $ 19,920