DOVU Historical Data

DOVU Page 10
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:20 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:19 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:18 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:17 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:16 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:15 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:14 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:13 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:12 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:11 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:10 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:09 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:08 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:07 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:06 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:05 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:04 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:03 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:02 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:01 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,808
9:00 PM $ 0.00258
+0.00%
$ 26.22 million $ 6,624
8:59 PM $ 0.00258
+0.00%
$ 25.77 million $ 6,292
8:58 PM $ 0.00262
+0.00%
$ 25.77 million $ 6,292
8:57 PM $ 0.00262
+0.00%
$ 25.77 million $ 6,292
8:56 PM $ 0.00262
+0.00%
$ 25.77 million $ 6,229
8:55 PM $ 0.00259
+0.00%
$ 25.77 million $ 6,229
8:54 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,229
8:53 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,229
8:52 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,229
8:51 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,229
8:50 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,229
8:49 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,229
8:48 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,229
8:47 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,229
8:46 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296
8:45 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296
8:44 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296
8:43 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296
8:42 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296
8:41 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296
8:40 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296
8:39 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296
8:38 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296
8:37 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296
8:36 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296
8:35 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296
8:34 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296
8:33 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296
8:32 PM $ 0.00259
+0.00%
$ 25.93 million $ 6,296