DOVU Historical Data

DOVU Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00699
-0.50%
$ 70.07 million $ 7,243
Oct 5, 6 AM $ 0.00702
-0.64%
$ 70.11 million $ 6,277
Oct 5, 5 AM $ 0.00707
+0.31%
$ 70.36 million $ 6,309
Oct 5, 4 AM $ 0.00704
+0.07%
$ 70.34 million $ 7,897
Oct 5, 3 AM $ 0.00704
+0.21%
$ 70.29 million $ 7,922
Oct 5, 2 AM $ 0.00702
+0.92%
$ 70.04 million $ 8,187
Oct 5, 1 AM $ 0.00696
-0.28%
$ 69.49 million $ 8,298
Oct 5, 12 AM $ 0.00698
-0.49%
$ 69.7 million $ 8,476
Oct 4, 11 PM $ 0.00701
+0.29%
$ 70.04 million $ 8,329
Oct 4, 10 PM $ 0.00699
+0.02%
$ 69.81 million $ 8,319
Oct 4, 9 PM $ 0.00699
+0.03%
$ 69.83 million $ 8,460
Oct 4, 8 PM $ 0.00699
-0.44%
$ 69.81 million $ 8,385
Oct 4, 7 PM $ 0.00702
+0.69%
$ 70.12 million $ 8,424
Oct 4, 6 PM $ 0.00697
-0.04%
$ 69.63 million $ 8,208
Oct 4, 5 PM $ 0.00698
-3.73%
$ 69.66 million $ 7,958
Oct 4, 4 PM $ 0.00725
+0.34%
$ 72.36 million $ 7,185
Oct 4, 3 PM $ 0.00722
-0.59%
$ 72.21 million $ 8,527
Oct 4, 2 PM $ 0.00726
+1.56%
$ 72.54 million $ 8,591
Oct 4, 1 PM $ 0.00715
+0.82%
$ 71.43 million $ 7,838
Oct 4, 12 PM $ 0.00709
+0.23%
$ 70.85 million $ 8,045
Oct 4, 11 AM $ 0.00708
+0.05%
$ 70.69 million $ 8,608
Oct 4, 10 AM $ 0.00707
-1.80%
$ 70.65 million $ 8,415
Oct 4, 9 AM $ 0.0072
+0.65%
$ 71.94 million $ 7,969
Oct 4, 8 AM $ 0.00716
-0.09%
$ 71.48 million $ 7,823
Oct 4, 7 AM $ 0.00716
+0.06%
$ 71.54 million $ 7,672
Oct 4, 6 AM $ 0.00716
+0.65%
$ 71.5 million $ 7,813
Oct 4, 5 AM $ 0.00711
-0.85%
$ 71.04 million $ 7,673
Oct 4, 4 AM $ 0.00717
+0.18%
$ 71.65 million $ 6,435
Oct 4, 3 AM $ 0.00716
+0.00%
$ 71.52 million $ 6,498
Oct 4, 2 AM $ 0.00716
+0.40%
$ 71.52 million $ 6,181
Oct 4, 1 AM $ 0.00713
-0.62%
$ 71.23 million $ 6,141
Oct 4, 12 AM $ 0.00718
+0.60%
$ 71.68 million $ 5,752
Oct 3, 11 PM $ 0.00714
+0.00%
$ 71.25 million $ 5,966
Oct 3, 10 PM $ 0.00714
+1.04%
$ 71.25 million $ 6,005
Oct 3, 9 PM $ 0.00706
+0.29%
$ 70.52 million $ 6,968
Oct 3, 8 PM $ 0.00704
-0.77%
$ 70.31 million $ 9,628
Oct 3, 7 PM $ 0.0071
-0.22%
$ 70.86 million $ 9,878
Oct 3, 6 PM $ 0.00711
+0.00%
$ 71.02 million $ 10,001
Oct 3, 5 PM $ 0.00711
-2.16%
$ 71.02 million $ 10,110
Oct 3, 4 PM $ 0.00727
+3.34%
$ 72.58 million $ 10,255
Oct 3, 3 PM $ 0.00703
-0.02%
$ 70.24 million $ 9,231
Oct 3, 2 PM $ 0.00703
-0.32%
$ 70.25 million $ 8,617
Oct 3, 1 PM $ 0.00706
+1.29%
$ 70.41 million $ 8,708
Oct 3, 12 PM $ 0.00697
+0.23%
$ 69.58 million $ 11,873
Oct 3, 11 AM $ 0.00695
+0.13%
$ 69.42 million $ 12,474
Oct 3, 10 AM $ 0.00694
-0.02%
$ 69.33 million $ 15,154
Oct 3, 9 AM $ 0.00694
+0.63%
$ 69.34 million $ 17,783
Oct 3, 8 AM $ 0.0069
+0.82%
$ 68.91 million $ 18,904
Oct 3, 7 AM $ 0.00684
+1.15%
$ 68.35 million $ 18,650
Oct 3, 6 AM $ 0.00677
+0.00%
$ 67.57 million $ 18,626