DOVU Historical Data

DOVU Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $0.00295
+0.00%
$29.49 million $1,771
Feb 3, 6 AM $0.00295
+0.00%
$29.49 million $1,892
Feb 3, 5 AM $0.00295
+0.00%
$29.49 million $2,024
Feb 3, 4 AM $0.00295
+0.00%
$29.49 million $2,031
Feb 3, 3 AM $0.00295
+0.00%
$29.49 million $2,142
Feb 3, 2 AM $0.00295
+0.00%
$29.49 million $2,213
Feb 3, 1 AM $0.00295
+0.00%
$29.49 million $2,213
Feb 3, 12 AM $0.00295
+0.00%
$29.49 million $2,197
Feb 2, 11 PM $0.00295
+0.00%
$29.49 million $2,727
Feb 2, 10 PM $0.00295
+0.00%
$29.49 million $2,727
Feb 2, 9 PM $0.00295
+1.10%
$29.49 million $2,820
Feb 2, 8 PM $0.00292
+5.93%
$29.17 million $2,730
Feb 2, 7 PM $0.00276
-5.45%
$27.53 million $2,665
Feb 2, 6 PM $0.00291
-2.45%
$29.12 million $1,931
Feb 2, 5 PM $0.00299
+0.54%
$29.85 million $2,344
Feb 2, 4 PM $0.00297
-1.92%
$29.69 million $2,346
Feb 2, 3 PM $0.00303
+9.57%
$30.27 million $2,456
Feb 2, 2 PM $0.00278
+0.49%
$27.81 million $2,356
Feb 2, 1 PM $0.00277
-0.04%
$27.67 million $2,468
Feb 2, 12 PM $0.00277
-0.14%
$27.68 million $2,468
Feb 2, 11 AM $0.00277
+0.00%
$27.72 million $4,816
Feb 2, 10 AM $0.00277
+0.00%
$27.72 million $4,816
Feb 2, 9 AM $0.00277
+0.00%
$27.72 million $5,394
Feb 2, 8 AM $0.00277
+0.00%
$27.72 million $6,183
Feb 2, 7 AM $0.00277
+7.13%
$27.72 million $6,313
Feb 2, 6 AM $0.00259
-1.48%
$25.88 million $6,285
Feb 2, 5 AM $0.00263
-2.70%
$26.27 million $6,152
Feb 2, 4 AM $0.0027
+1.98%
$27 million $6,146
Feb 2, 3 AM $0.00265
-1.64%
$26.47 million $6,035
Feb 2, 2 AM $0.00269
+0.00%
$26.91 million $5,964
Feb 2, 1 AM $0.00269
+3.86%
$26.91 million $5,978
Feb 2, 12 AM $0.00259
-6.90%
$25.91 million $5,949
Feb 1, 11 PM $0.00279
+0.00%
$27.83 million $5,571
Feb 1, 10 PM $0.00279
+2.81%
$26.08 million $5,657
Feb 1, 9 PM $0.00279
+0.00%
$27.83 million $7,972
Feb 1, 8 PM $0.00279
+3.42%
$27.83 million $8,198
Feb 1, 7 PM $0.00269
+0.00%
$26.91 million $8,206
Feb 1, 6 PM $0.00269
+8.18%
$26.94 million $8,458
Feb 1, 5 PM $0.00249
-3.84%
$24.9 million $8,813
Feb 1, 4 PM $0.00259
+2.86%
$25.9 million $9,323
Feb 1, 3 PM $0.00252
+0.45%
$25.18 million $9,195
Feb 1, 2 PM $0.00251
-5.64%
$25.06 million $9,148
Feb 1, 1 PM $0.00266
+0.00%
$26.56 million $13,006
Feb 1, 12 PM $0.00266
-0.53%
$26.56 million $13,006
Feb 1, 11 AM $0.00267
+0.00%
$26.7 million $10,642
Feb 1, 10 AM $0.00267
+0.00%
$26.7 million $10,693
Feb 1, 9 AM $0.00267
-2.80%
$26.7 million $10,016
Feb 1, 8 AM $0.00275
-5.73%
$27.47 million $9,356
Feb 1, 7 AM $0.00291
+4.00%
$29.14 million $9,235
Feb 1, 6 AM $0.00277
+0.00%
$27.68 million $9,143