DOVU Historical Data

DOVU Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00677
+0.00%
$ 67.57 million $ 18,626
Oct 3, 5 AM $ 0.00677
+0.57%
$ 67.44 million $ 18,888
Oct 3, 4 AM $ 0.00673
-0.03%
$ 67.19 million $ 18,479
Oct 3, 3 AM $ 0.00673
+0.00%
$ 67.21 million $ 18,477
Oct 3, 2 AM $ 0.00673
+0.02%
$ 67.21 million $ 18,792
Oct 3, 1 AM $ 0.00673
-0.01%
$ 67.2 million $ 20,209
Oct 3, 12 AM $ 0.00673
-0.02%
$ 67.2 million $ 20,779
Oct 2, 11 PM $ 0.00673
+0.36%
$ 67.21 million $ 20,870
Oct 2, 10 PM $ 0.00671
+2.94%
$ 66.97 million $ 23,019
Oct 2, 9 PM $ 0.00652
-0.41%
$ 65.06 million $ 26,942
Oct 2, 8 PM $ 0.00654
-2.05%
$ 65.33 million $ 26,662
Oct 2, 7 PM $ 0.00668
-0.75%
$ 66.69 million $ 27,523
Oct 2, 6 PM $ 0.00673
+0.31%
$ 67.2 million $ 27,758
Oct 2, 5 PM $ 0.00671
+1.19%
$ 66.99 million $ 28,216
Oct 2, 4 PM $ 0.00663
+3.20%
$ 66.2 million $ 30,545
Oct 2, 3 PM $ 0.00642
-0.46%
$ 64.15 million $ 31,854
Oct 2, 2 PM $ 0.00645
+0.12%
$ 64.45 million $ 36,865
Oct 2, 1 PM $ 0.00645
-0.32%
$ 64.37 million $ 43,876
Oct 2, 12 PM $ 0.00647
-4.67%
$ 64.58 million $ 40,352
Oct 2, 11 AM $ 0.00678
-0.19%
$ 67.74 million $ 39,104
Oct 2, 10 AM $ 0.0068
-1.11%
$ 67.87 million $ 36,589
Oct 2, 9 AM $ 0.00687
+1.58%
$ 68.63 million $ 34,933
Oct 2, 8 AM $ 0.00677
+0.09%
$ 67.56 million $ 33,992
Oct 2, 7 AM $ 0.00676
-1.14%
$ 67.5 million $ 39,411
Oct 2, 6 AM $ 0.00684
-0.19%
$ 68.28 million $ 39,309
Oct 2, 5 AM $ 0.00685
+0.26%
$ 68.41 million $ 39,038
Oct 2, 4 AM $ 0.00683
-0.47%
$ 68.24 million $ 39,189
Oct 2, 3 AM $ 0.00687
-1.48%
$ 68.53 million $ 39,106
Oct 2, 2 AM $ 0.00697
+1.62%
$ 69.59 million $ 38,907
Oct 2, 1 AM $ 0.00686
+2.20%
$ 68.48 million $ 37,768
Oct 2, 12 AM $ 0.00671
-0.25%
$ 67.01 million $ 37,059
Oct 1, 11 PM $ 0.00673
+2.93%
$ 67.17 million $ 41,377
Oct 1, 10 PM $ 0.00653
+1.28%
$ 65.25 million $ 42,979
Oct 1, 9 PM $ 0.00645
-2.86%
$ 64.42 million $ 38,399
Oct 1, 8 PM $ 0.00664
-0.99%
$ 66.32 million $ 39,871
Oct 1, 7 PM $ 0.00671
-0.31%
$ 66.99 million $ 39,482
Oct 1, 6 PM $ 0.00673
-0.58%
$ 67.2 million $ 47,982
Oct 1, 5 PM $ 0.00677
-0.25%
$ 67.59 million $ 48,047
Oct 1, 4 PM $ 0.00678
+0.95%
$ 67.76 million $ 56,923
Oct 1, 3 PM $ 0.00672
-5.98%
$ 67.1 million $ 53,048
Oct 1, 2 PM $ 0.00715
-0.19%
$ 71.14 million $ 48,842
Oct 1, 1 PM $ 0.00716
-2.18%
$ 71.49 million $ 44,755
Oct 1, 12 PM $ 0.00732
+0.00%
$ 73.08 million $ 46,134
Oct 1, 11 AM $ 0.00732
-0.33%
$ 73.09 million $ 46,288
Oct 1, 10 AM $ 0.00734
+0.01%
$ 73.33 million $ 46,203
Oct 1, 9 AM $ 0.00734
+2.97%
$ 73.32 million $ 46,800
Oct 1, 8 AM $ 0.00713
+1.44%
$ 71 million $ 46,494
Oct 1, 7 AM $ 0.00703
+0.00%
$ 70.2 million $ 41,161
Oct 1, 6 AM $ 0.00703
+0.02%
$ 70.19 million $ 41,234
Oct 1, 5 AM $ 0.00703
+0.10%
$ 70.18 million $ 41,272