DOVU Historical Data

DOVU Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0032
-3.15%
$ 32 million $ 3,114
Dec 2, 6 AM $ 0.0033
+0.00%
$ 33.04 million $ 2,997
Dec 2, 5 AM $ 0.0033
+0.00%
$ 33.04 million $ 3,006
Dec 2, 4 AM $ 0.0033
-0.07%
$ 33.04 million $ 3,006
Dec 2, 3 AM $ 0.00331
-0.69%
$ 33.07 million $ 4,190
Dec 2, 2 AM $ 0.00333
+0.59%
$ 33.3 million $ 4,145
Dec 2, 1 AM $ 0.00331
-0.86%
$ 33.1 million $ 1,978
Dec 2, 12 AM $ 0.00334
-0.10%
$ 33.39 million $ 2,305
Dec 1, 11 PM $ 0.00334
-0.02%
$ 33.42 million $ 2,910
Dec 1, 10 PM $ 0.00334
+0.25%
$ 33.43 million $ 3,044
Dec 1, 9 PM $ 0.00333
+0.58%
$ 33.34 million $ 3,379
Dec 1, 8 PM $ 0.00332
+0.01%
$ 33.15 million $ 3,524
Dec 1, 7 PM $ 0.00331
+0.02%
$ 33.15 million $ 3,881
Dec 1, 6 PM $ 0.00331
+0.00%
$ 33.14 million $ 5,086
Dec 1, 5 PM $ 0.00331
+0.00%
$ 33.14 million $ 5,088
Dec 1, 4 PM $ 0.00331
+0.00%
$ 33.14 million $ 5,088
Dec 1, 3 PM $ 0.00331
-1.00%
$ 33.14 million $ 5,088
Dec 1, 2 PM $ 0.00335
+0.41%
$ 33.48 million $ 5,018
Dec 1, 1 PM $ 0.00333
+0.00%
$ 33.34 million $ 4,917
Dec 1, 12 PM $ 0.00333
+0.00%
$ 33.34 million $ 4,917
Dec 1, 11 AM $ 0.00333
+0.00%
$ 33.34 million $ 4,941
Dec 1, 10 AM $ 0.00333
-0.06%
$ 33.34 million $ 4,941
Dec 1, 9 AM $ 0.00334
+0.00%
$ 33.36 million $ 9,228
Dec 1, 8 AM $ 0.00334
+0.00%
$ 33.36 million $ 9,848
Dec 1, 7 AM $ 0.00334
+0.00%
$ 33.36 million $ 9,848
Dec 1, 6 AM $ 0.00334
+0.91%
$ 33.36 million $ 10,155
Dec 1, 5 AM $ 0.00331
+0.00%
$ 33.06 million $ 10,144
Dec 1, 4 AM $ 0.00331
-0.48%
$ 33.06 million $ 10,144
Dec 1, 3 AM $ 0.00332
+0.00%
$ 33.22 million $ 9,673
Dec 1, 2 AM $ 0.00332
-0.57%
$ 33.22 million $ 9,336
Dec 1, 1 AM $ 0.00334
-0.67%
$ 33.41 million $ 8,797
Dec 1, 12 AM $ 0.00336
-3.93%
$ 33.64 million $ 8,759
Download