DOVU Historical Data

DOVU Page 11
Date Close Price change Market cap Trading volume
6:30 PM $0.00181
+0.00%
$18.1 million $5,515
6:29 PM $0.00181
+0.00%
$18.1 million $5,515
6:28 PM $0.00181
+0.00%
$18.1 million $5,515
6:27 PM $0.00181
+0.00%
$18.1 million $5,515
6:26 PM $0.00181
+0.00%
$18.1 million $5,515
6:25 PM $0.00181
+0.00%
$18.1 million $5,515
6:24 PM $0.00181
+0.00%
$18.1 million $5,515
6:23 PM $0.00181
+0.00%
$18.1 million $5,515
6:22 PM $0.00181
+0.00%
$18.1 million $5,515
6:21 PM $0.00181
+0.00%
$18.1 million $5,515
6:20 PM $0.00181
+0.00%
$18.1 million $5,515
6:19 PM $0.00181
+0.00%
$18.1 million $5,515
6:18 PM $0.00181
+0.00%
$18.1 million $5,515
6:17 PM $0.00181
+0.00%
$18.1 million $5,515
6:16 PM $0.00181
+0.00%
$18.1 million $5,515
6:15 PM $0.00181
+0.00%
$18.1 million $5,505
6:14 PM $0.00181
+0.00%
$18.1 million $5,505
6:13 PM $0.00181
+0.00%
$18.1 million $5,505
6:12 PM $0.00181
+0.00%
$18.1 million $5,505
6:11 PM $0.00181
+0.00%
$18.1 million $5,505
6:10 PM $0.00181
+0.00%
$18.1 million $5,505
6:09 PM $0.00181
+0.00%
$18.1 million $5,505
6:08 PM $0.00181
+0.00%
$18.1 million $5,505
6:07 PM $0.00181
+0.00%
$18.1 million $5,505
6:06 PM $0.00181
+0.00%
$18.1 million $5,505
6:05 PM $0.00181
+0.00%
$18.1 million $5,505
6:04 PM $0.00181
+0.00%
$18.1 million $5,505
6:03 PM $0.00181
+0.00%
$18.1 million $5,505
6:02 PM $0.00181
+0.00%
$18.1 million $5,505
6:01 PM $0.00181
+0.00%
$18.1 million $5,505
6:00 PM $0.00181
+0.00%
$18.1 million $5,505
5:59 PM $0.00181
+0.00%
$18.1 million $5,505
5:58 PM $0.00181
+0.00%
$18.1 million $5,505
5:57 PM $0.00181
+0.00%
$18.1 million $5,505
5:56 PM $0.00181
+0.00%
$18.1 million $5,505
5:55 PM $0.00181
+0.00%
$18.1 million $5,505
5:54 PM $0.00181
+0.00%
$18.1 million $5,505
5:53 PM $0.00181
+0.00%
$18.1 million $5,505
5:52 PM $0.00181
+0.00%
$18.1 million $5,505
5:51 PM $0.00181
+0.00%
$18.1 million $5,505
5:50 PM $0.00181
+0.00%
$18.1 million $5,505
5:49 PM $0.00181
+0.00%
$18.1 million $5,505
5:48 PM $0.00181
+0.00%
$18.1 million $5,505
5:47 PM $0.00181
+0.00%
$18.1 million $5,505
5:46 PM $0.00181
+0.00%
$18.1 million $5,505
5:45 PM $0.00179
+0.00%
$18.1 million $5,437
5:44 PM $0.00179
+0.00%
$17.94 million $5,437
5:43 PM $0.00179
+0.00%
$17.94 million $5,437
5:42 PM $0.00179
+0.00%
$17.94 million $5,437
5:41 PM $0.00179
+0.00%
$17.94 million $5,437