DOVU Historical Data

DOVU Page 12
Date Close Price change Market cap Trading volume
5:59 PM $0.00181
+0.00%
$18.1 million $5,505
5:58 PM $0.00181
+0.00%
$18.1 million $5,505
5:57 PM $0.00181
+0.00%
$18.1 million $5,505
5:56 PM $0.00181
+0.00%
$18.1 million $5,505
5:55 PM $0.00181
+0.00%
$18.1 million $5,505
5:54 PM $0.00181
+0.00%
$18.1 million $5,505
5:53 PM $0.00181
+0.00%
$18.1 million $5,505
5:52 PM $0.00181
+0.00%
$18.1 million $5,505
5:51 PM $0.00181
+0.00%
$18.1 million $5,505
5:50 PM $0.00181
+0.00%
$18.1 million $5,505
5:49 PM $0.00181
+0.00%
$18.1 million $5,505
5:48 PM $0.00181
+0.00%
$18.1 million $5,505
5:47 PM $0.00181
+0.00%
$18.1 million $5,505
5:46 PM $0.00181
+0.00%
$18.1 million $5,505
5:45 PM $0.00179
+0.00%
$18.1 million $5,437
5:44 PM $0.00179
+0.00%
$17.94 million $5,437
5:43 PM $0.00179
+0.00%
$17.94 million $5,437
5:42 PM $0.00179
+0.00%
$17.94 million $5,437
5:41 PM $0.00179
+0.00%
$17.94 million $5,437
5:40 PM $0.00179
+0.00%
$17.94 million $5,437
5:39 PM $0.00179
+0.00%
$17.94 million $5,437
5:38 PM $0.00179
+0.00%
$17.94 million $5,437
5:37 PM $0.00179
+0.00%
$17.94 million $5,437
5:36 PM $0.00179
+0.00%
$17.94 million $5,437
5:35 PM $0.00179
+0.00%
$17.94 million $5,437
5:34 PM $0.00179
+0.00%
$17.94 million $5,437
5:33 PM $0.00179
+0.00%
$17.94 million $5,437
5:32 PM $0.00179
+0.00%
$17.94 million $5,437
5:31 PM $0.00179
+0.00%
$17.94 million $5,437
5:30 PM $0.00179
+0.00%
$17.94 million $5,437
5:29 PM $0.00179
+0.00%
$17.94 million $5,437
5:28 PM $0.00179
+0.00%
$17.94 million $5,437
5:27 PM $0.00179
+0.00%
$17.94 million $5,437
5:26 PM $0.00179
+0.00%
$17.94 million $5,437
5:25 PM $0.00179
+0.00%
$17.94 million $5,437
5:24 PM $0.00179
+0.00%
$17.94 million $5,437
5:23 PM $0.00179
+0.00%
$17.94 million $5,437
5:22 PM $0.00179
+0.00%
$17.94 million $5,437
5:21 PM $0.00179
+0.00%
$17.94 million $5,437
5:20 PM $0.00179
+0.00%
$17.94 million $5,437
5:19 PM $0.00179
+0.00%
$17.94 million $5,437
5:18 PM $0.00179
+0.00%
$17.94 million $5,437
5:17 PM $0.00179
+0.00%
$17.94 million $5,437
5:16 PM $0.00179
+0.00%
$17.94 million $5,437
5:15 PM $0.00179
+0.00%
$17.94 million $5,437
5:14 PM $0.00179
+0.00%
$17.94 million $5,437
5:13 PM $0.00179
+0.00%
$17.94 million $5,437
5:12 PM $0.0018
+0.00%
$17.94 million $5,444
5:11 PM $0.0018
+0.00%
$17.94 million $5,444
5:10 PM $0.0018
+0.00%
$17.94 million $5,444