DOVU Historical Data

DOVU Page 12
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00263
+0.00%
$ 26.46 million $ 6,962
10:42 PM $ 0.00263
+0.00%
$ 26.46 million $ 6,934
10:41 PM $ 0.00263
+0.00%
$ 26.46 million $ 6,934
10:40 PM $ 0.00263
+0.00%
$ 26.46 million $ 6,934
10:39 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:38 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:37 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:36 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:35 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:34 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:33 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:32 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:31 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,987
10:30 PM $ 0.00265
+0.00%
$ 26.32 million $ 6,987
10:29 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,987
10:28 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,987
10:27 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,987
10:26 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,987
10:25 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,987
10:24 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,987
10:23 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,987
10:22 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,987
10:21 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,987
10:20 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,987
10:19 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,987
10:18 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:17 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:16 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:15 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:14 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:13 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:12 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:11 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:10 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:09 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:08 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:07 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:06 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:05 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:04 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:03 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:02 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:01 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
10:00 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
9:59 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
9:58 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
9:57 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
9:56 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
9:55 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818
9:54 PM $ 0.00262
+0.00%
$ 26.22 million $ 6,818