DOVU Historical Data

DOVU Page 13
Date Close Price change Market cap Trading volume
5:29 PM $0.00179
+0.00%
$17.94 million $5,437
5:28 PM $0.00179
+0.00%
$17.94 million $5,437
5:27 PM $0.00179
+0.00%
$17.94 million $5,437
5:26 PM $0.00179
+0.00%
$17.94 million $5,437
5:25 PM $0.00179
+0.00%
$17.94 million $5,437
5:24 PM $0.00179
+0.00%
$17.94 million $5,437
5:23 PM $0.00179
+0.00%
$17.94 million $5,437
5:22 PM $0.00179
+0.00%
$17.94 million $5,437
5:21 PM $0.00179
+0.00%
$17.94 million $5,437
5:20 PM $0.00179
+0.00%
$17.94 million $5,437
5:19 PM $0.00179
+0.00%
$17.94 million $5,437
5:18 PM $0.00179
+0.00%
$17.94 million $5,437
5:17 PM $0.00179
+0.00%
$17.94 million $5,437
5:16 PM $0.00179
+0.00%
$17.94 million $5,437
5:15 PM $0.00179
+0.00%
$17.94 million $5,437
5:14 PM $0.00179
+0.00%
$17.94 million $5,437
5:13 PM $0.00179
+0.00%
$17.94 million $5,437
5:12 PM $0.0018
+0.00%
$17.94 million $5,444
5:11 PM $0.0018
+0.00%
$17.94 million $5,444
5:10 PM $0.0018
+0.00%
$17.94 million $5,444
5:09 PM $0.0018
+0.00%
$18.03 million $5,444
5:08 PM $0.0018
+0.00%
$18.03 million $5,444
5:07 PM $0.0018
+0.00%
$18.03 million $5,444
5:06 PM $0.0018
+0.00%
$18.03 million $5,444
5:05 PM $0.0018
+0.00%
$18.03 million $5,444
5:04 PM $0.0018
+0.00%
$18.03 million $5,444
5:03 PM $0.0018
+0.00%
$18.03 million $5,444
5:02 PM $0.0018
+0.00%
$18.03 million $5,444
5:01 PM $0.0018
+0.00%
$18.03 million $5,444
5:00 PM $0.0018
+0.00%
$18.03 million $5,444
4:59 PM $0.0018
+0.00%
$18.03 million $5,444
4:58 PM $0.0018
+0.00%
$18.03 million $5,444
4:57 PM $0.0018
+0.00%
$18.03 million $5,444
4:56 PM $0.0018
+0.00%
$18.03 million $5,444
4:55 PM $0.0018
+0.00%
$18.03 million $5,444
4:54 PM $0.00179
+0.00%
$17.93 million $5,414
4:53 PM $0.00179
+0.00%
$17.93 million $5,414
4:52 PM $0.00179
+0.00%
$17.93 million $5,414
4:51 PM $0.00179
+0.00%
$17.93 million $5,414
4:50 PM $0.00179
+0.00%
$17.93 million $5,414
4:49 PM $0.00179
+0.00%
$17.93 million $5,414
4:48 PM $0.00179
+0.00%
$17.93 million $5,414
4:47 PM $0.00179
+0.00%
$17.93 million $5,414
4:46 PM $0.00179
+0.00%
$17.93 million $5,414
4:45 PM $0.0018
+0.00%
$17.93 million $5,692
4:44 PM $0.0018
+0.00%
$17.98 million $5,692
4:43 PM $0.0018
+0.00%
$17.98 million $5,692
4:42 PM $0.0018
+0.00%
$17.98 million $5,692
4:41 PM $0.0018
+0.00%
$17.98 million $5,692
4:40 PM $0.0018
+0.00%
$17.98 million $5,692