DOVU Historical Data

DOVU Page 13
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:40 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:39 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:38 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:37 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:36 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:35 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:34 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:33 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:32 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:31 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:30 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:29 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:28 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:27 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:26 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:25 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,457
6:24 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,456
6:23 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,453
6:22 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,453
6:21 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,453
6:20 PM $ 0.00141
+0.00%
$ 14.05 million $ 14,453
6:19 PM $ 0.00141
+0.00%
$ 14.06 million $ 14,453
6:18 PM $ 0.00141
+0.00%
$ 14.06 million $ 14,453
6:17 PM $ 0.00141
+0.00%
$ 14.06 million $ 14,453
6:16 PM $ 0.00141
+0.00%
$ 14.06 million $ 14,453
6:15 PM $ 0.00141
+0.00%
$ 14.06 million $ 14,453
6:14 PM $ 0.00141
+0.00%
$ 14.06 million $ 14,500
6:13 PM $ 0.00141
+0.00%
$ 14.06 million $ 14,500
6:12 PM $ 0.00141
+0.00%
$ 14.06 million $ 14,503
6:11 PM $ 0.00141
+0.00%
$ 14.06 million $ 14,503
6:10 PM $ 0.00141
+0.00%
$ 14.06 million $ 14,503
6:09 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
6:08 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
6:07 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
6:06 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
6:05 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
6:04 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
6:03 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
6:02 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
6:01 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
6:00 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
5:59 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
5:58 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
5:57 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
5:56 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
5:55 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
5:54 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
5:53 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594
5:52 PM $ 0.00141
+0.00%
$ 14.12 million $ 14,594