DOVU Historical Data

DOVU Page 13
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:19 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:18 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:17 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:16 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:15 PM $ 0.00266
+0.00%
$ 26.61 million $ 7,043
11:14 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:13 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:12 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:11 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:10 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:09 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:08 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:07 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:06 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:05 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:04 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:03 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:02 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:01 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:00 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
10:59 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
10:58 PM $ 0.00265
+0.00%
$ 26.6 million $ 6,967
10:57 PM $ 0.00265
+0.00%
$ 26.6 million $ 6,967
10:56 PM $ 0.00265
+0.00%
$ 26.6 million $ 6,967
10:55 PM $ 0.00265
+0.00%
$ 26.6 million $ 6,967
10:54 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,967
10:53 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,967
10:52 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,967
10:51 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,967
10:50 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,967
10:49 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,967
10:48 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,967
10:47 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,962
10:46 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,962
10:45 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,962
10:44 PM $ 0.00265
+0.00%
$ 26.46 million $ 6,962
10:43 PM $ 0.00263
+0.00%
$ 26.46 million $ 6,962
10:42 PM $ 0.00263
+0.00%
$ 26.46 million $ 6,934
10:41 PM $ 0.00263
+0.00%
$ 26.46 million $ 6,934
10:40 PM $ 0.00263
+0.00%
$ 26.46 million $ 6,934
10:39 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:38 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:37 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:36 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:35 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:34 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:33 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:32 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,934
10:31 PM $ 0.00263
+0.00%
$ 26.32 million $ 6,987