DOVU Historical Data

DOVU Page 14
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,883
11:52 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,883
11:51 PM $ 0.00266
+0.02%
$ 26.61 million $ 6,933
11:50 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,926
11:49 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,926
11:48 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,926
11:47 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,926
11:46 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,926
11:45 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,926
11:44 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,926
11:43 PM $ 0.00265
+0.00%
$ 26.61 million $ 6,926
11:42 PM $ 0.00265
+0.00%
$ 26.61 million $ 6,903
11:41 PM $ 0.00265
+0.00%
$ 26.61 million $ 6,903
11:40 PM $ 0.00265
+0.00%
$ 26.61 million $ 6,903
11:39 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:38 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:37 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:36 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:35 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:34 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:33 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:32 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:31 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:30 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:29 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,903
11:28 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:27 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:26 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:25 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:24 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:23 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:22 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:21 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:20 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:19 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:18 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:17 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:16 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:15 PM $ 0.00266
+0.00%
$ 26.61 million $ 7,043
11:14 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:13 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:12 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:11 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:10 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:09 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:08 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:07 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:06 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:05 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043
11:04 PM $ 0.00266
+0.00%
$ 26.6 million $ 7,043