DOVU Historical Data

DOVU Page 14
Date Close Price change Market cap Trading volume
4:53 PM $0.00179
+0.00%
$17.93 million $5,414
4:52 PM $0.00179
+0.00%
$17.93 million $5,414
4:51 PM $0.00179
+0.00%
$17.93 million $5,414
4:50 PM $0.00179
+0.00%
$17.93 million $5,414
4:49 PM $0.00179
+0.00%
$17.93 million $5,414
4:48 PM $0.00179
+0.00%
$17.93 million $5,414
4:47 PM $0.00179
+0.00%
$17.93 million $5,414
4:46 PM $0.00179
+0.00%
$17.93 million $5,414
4:45 PM $0.0018
+0.00%
$17.93 million $5,692
4:44 PM $0.0018
+0.00%
$17.98 million $5,692
4:43 PM $0.0018
+0.00%
$17.98 million $5,692
4:42 PM $0.0018
+0.00%
$17.98 million $5,692
4:41 PM $0.0018
+0.00%
$17.98 million $5,692
4:40 PM $0.0018
+0.00%
$17.98 million $5,692
4:39 PM $0.0018
+0.00%
$17.98 million $5,692
4:38 PM $0.0018
+0.00%
$17.98 million $5,692
4:37 PM $0.0018
+0.00%
$17.98 million $5,692
4:36 PM $0.0018
+0.00%
$17.98 million $5,692
4:35 PM $0.0018
+0.00%
$17.98 million $5,692
4:34 PM $0.0018
+0.00%
$17.98 million $5,692
4:33 PM $0.0018
+0.00%
$17.98 million $5,692
4:32 PM $0.0018
+0.00%
$17.98 million $5,692
4:31 PM $0.0018
+0.00%
$17.98 million $5,692
4:30 PM $0.0018
+0.00%
$17.98 million $5,692
4:29 PM $0.0018
+0.00%
$17.98 million $5,692
4:28 PM $0.0018
+0.00%
$17.98 million $5,692
4:27 PM $0.0018
+0.00%
$17.98 million $5,692
4:26 PM $0.0018
+0.00%
$17.98 million $5,692
4:25 PM $0.0018
+0.00%
$17.98 million $5,692
4:24 PM $0.0018
+0.00%
$17.98 million $5,692
4:23 PM $0.0018
+0.00%
$17.98 million $5,692
4:22 PM $0.0018
+0.00%
$17.98 million $5,692
4:21 PM $0.0018
+0.00%
$17.98 million $5,692
4:20 PM $0.0018
+0.00%
$17.98 million $5,692
4:19 PM $0.0018
+0.00%
$17.98 million $5,692
4:18 PM $0.0018
+0.00%
$17.98 million $5,692
4:17 PM $0.0018
+0.00%
$17.98 million $5,692
4:16 PM $0.0018
+0.00%
$17.98 million $5,692
4:15 PM $0.0018
+0.00%
$17.98 million $5,692
4:14 PM $0.0018
+0.00%
$17.98 million $5,692
4:13 PM $0.0018
+0.00%
$17.98 million $5,692
4:12 PM $0.0018
+0.00%
$17.98 million $5,692
4:11 PM $0.0018
+0.00%
$17.98 million $5,692
4:10 PM $0.0018
+0.00%
$17.98 million $5,692
4:09 PM $0.0018
+0.00%
$17.98 million $5,692
4:08 PM $0.0018
+0.00%
$17.98 million $5,692
4:07 PM $0.0018
+0.00%
$17.98 million $5,692
4:06 PM $0.0018
+0.00%
$17.98 million $5,692
4:05 PM $0.0018
+0.00%
$17.98 million $5,692
4:04 PM $0.0018
+0.00%
$17.98 million $5,692