DOVU Historical Data

DOVU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00152
-2.80%
$ 330,687 $ 231,884
Jun 5, 2024 $ 0.00156
-0.83%
$ 340,308 $ 208,905
Jun 4, 2024 $ 0.00157
-2.10%
$ 343,251 $ 225,564
Jun 3, 2024 $ 0.00161
-3.44%
$ 350,428 $ 143,542
Jun 2, 2024 $ 0.00166
-2.73%
$ 362,677 $ 133,818
Jun 1, 2024 $ 0.00171
+2.37%
$ 372,786 $ 127,229
May 31, 2024 $ 0.00167
+0.15%
$ 364,067 $ 128,429
May 30, 2024 $ 0.00167
-4.34%
$ 363,809 $ 146,581
May 29, 2024 $ 0.00174
-1.31%
$ 380,298 $ 156,028
May 28, 2024 $ 0.00177
-7.61%
$ 385,332 $ 147,239
May 27, 2024 $ 0.00191
+1.24%
$ 417,186 $ 212,460
May 26, 2024 $ 0.00189
+2.34%
$ 412,297 $ 135,598
May 25, 2024 $ 0.00185
+3.24%
$ 402,877 $ 202,781
May 24, 2024 $ 0.00179
+1.72%
$ 390,237 $ 170,457
May 23, 2024 $ 0.00176
-4.77%
$ 383,536 $ 174,704
May 22, 2024 $ 0.00185
-10.80%
$ 402,975 $ 169,653
May 21, 2024 $ 0.00207
-3.25%
$ 452,171 $ 177,622
May 20, 2024 $ 0.00214
+6.80%
$ 467,362 $ 91,128
May 19, 2024 $ 0.00201
-3.29%
$ 437,590 $ 209,960
May 18, 2024 $ 0.00207
+1.81%
$ 452,453 $ 318,997
May 17, 2024 $ 0.00203
+2.66%
$ 443,184 $ 281,053
May 16, 2024 $ 0.00198
+1.44%
$ 431,514 $ 292,418
May 15, 2024 $ 0.00195
+5.75%
$ 425,398 $ 364,976
May 14, 2024 $ 0.00184
-4.75%
$ 402,744 $ 296,361
May 13, 2024 $ 0.00194
+0.45%
$ 422,758 $ 316,019
May 12, 2024 $ 0.00193
-1.22%
$ 420,566 $ 321,831
May 11, 2024 $ 0.00195
+4.07%
$ 425,907 $ 316,268
May 10, 2024 $ 0.00187
-4.87%
$ 409,557 $ 282,773
May 9, 2024 $ 0.00197
-0.61%
$ 430,439 $ 307,719
May 8, 2024 $ 0.00198
-3.85%
$ 433,289 $ 284,256
May 7, 2024 $ 0.00206
-3.31%
$ 450,637 $ 330,961
May 6, 2024 $ 0.00213
+6.29%
$ 465,997 $ 279,688
May 5, 2024 $ 0.002
-0.67%
$ 437,997 $ 173,248
May 4, 2024 $ 0.00202
-3.26%
$ 440,945 $ 200,001
May 3, 2024 $ 0.00209
+13.70%
$ 456,400 $ 185,261
May 2, 2024 $ 0.00184
+3.91%
$ 401,514 $ 176,760
May 1, 2024 $ 0.00177
+5.83%
$ 386,412 $ 155,726
Apr 30, 2024 $ 0.00167
-4.82%
$ 365,443 $ 165,311
Apr 29, 2024 $ 0.00176
-0.92%
$ 383,842 $ 155,825
Apr 28, 2024 $ 0.00177
-5.77%
$ 387,415 $ 122,077
Apr 27, 2024 $ 0.00188
-6.67%
$ 411,129 $ 154,763
Apr 26, 2024 $ 0.00202
-0.31%
$ 440,223 $ 214,738
Apr 25, 2024 $ 0.00202
+2.61%
$ 441,603 $ 230,168
Apr 24, 2024 $ 0.00196
-33.33%
$ 428,204 $ 234,648
Apr 23, 2024 $ 0.00293
+29.67%
$ 641,162 $ 213,789
Apr 22, 2024 $ 0.00226
+3.52%
$ 493,965 $ 194,744
Apr 21, 2024 $ 0.00218
+1.94%
$ 477,162 $ 194,358
Apr 20, 2024 $ 0.00214
+5.94%
$ 468,718 $ 203,489
Apr 19, 2024 $ 0.00202
-2.40%
$ 442,144 $ 189,702
Apr 18, 2024 $ 0.00207
+5.96%
$ 453,191 $ 194,449