DOVU Historical Data

DOVU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00346
+3.23%
$ 757,411 $ 230,547
Apr 3, 2024 $ 0.00336
-1.41%
$ 739,179 $ 264,533
Apr 2, 2024 $ 0.00341
-7.34%
$ 750,014 $ 257,126
Apr 1, 2024 $ 0.00368
-5.24%
$ 809,472 $ 225,645
Mar 31, 2024 $ 0.00388
-0.80%
$ 850,365 $ 190,665
Mar 30, 2024 $ 0.00391
-2.04%
$ 854,137 $ 162,183
Mar 29, 2024 $ 0.00399
-7.43%
$ 871,948 $ 250,221
Mar 28, 2024 $ 0.00431
+13.82%
$ 939,776 $ 290,124
Mar 27, 2024 $ 0.00378
-1.05%
$ 822,695 $ 294,862
Mar 26, 2024 $ 0.00382
+12.29%
$ 831,430 $ 315,336
Mar 25, 2024 $ 0.0034
+8.23%
$ 739,794 $ 262,846
Mar 24, 2024 $ 0.00314
-3.00%
$ 684,669 $ 268,515
Mar 23, 2024 $ 0.00323
+0.75%
$ 704,006 $ 245,537
Mar 22, 2024 $ 0.0032
-9.13%
$ 697,677 $ 227,385
Mar 21, 2024 $ 0.00352
-1.13%
$ 767,307 $ 259,421
Mar 20, 2024 $ 0.00355
+11.02%
$ 773,967 $ 274,754
Mar 19, 2024 $ 0.0032
+2.05%
$ 696,934 $ 247,725
Mar 18, 2024 $ 0.00314
-8.39%
$ 682,869 $ 246,580
Mar 17, 2024 $ 0.00342
+9.06%
$ 742,775 $ 288,820
Mar 16, 2024 $ 0.00313
-3.83%
$ 679,232 $ 215,010
Mar 15, 2024 $ 0.00327
-9.70%
$ 709,796 $ 237,387
Mar 14, 2024 $ 0.00366
+0.03%
$ 796,091 $ 278,958
Mar 13, 2024 $ 0.0037
-2.15%
$ 803,129 $ 314,897
Mar 12, 2024 $ 0.00377
+2.89%
$ 827,311 $ 271,600
Mar 11, 2024 $ 0.00369
-7.14%
$ 808,422 $ 280,756
Mar 10, 2024 $ 0.00398
+1.96%
$ 872,582 $ 350,684
Mar 9, 2024 $ 0.00392
-2.25%
$ 854,980 $ 376,419
Mar 8, 2024 $ 0.00401
-2.82%
$ 873,564 $ 375,711
Mar 7, 2024 $ 0.00421
-10.85%
$ 926,239 $ 355,142
Mar 6, 2024 $ 0.00476
+11.11%
$ 1.06 million $ 423,007
Mar 5, 2024 $ 0.00428
-3.67%
$ 949,610 $ 378,724
Mar 4, 2024 $ 0.00445
-3.51%
$ 994,900 $ 381,333
Mar 3, 2024 $ 0.00461
-3.66%
$ 46.11 million $ 232,839
Mar 2, 2024 $ 0.00479
+0.78%
$ 47.86 million $ 259,656
Mar 1, 2024 $ 0.00477
+2.73%
$ 47.71 million $ 291,171
Download