DOVU Historical Data

DOVU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00105
+2.73%
$ 230,287 $ 288,485
Jul 25, 2024 $ 0.00103
-1.62%
$ 224,227 $ 316,996
Jul 24, 2024 $ 0.00104
-1.63%
$ 227,995 $ 238,078
Jul 23, 2024 $ 0.00106
-3.93%
$ 231,859 $ 258,748
Jul 22, 2024 $ 0.0011
-4.90%
$ 241,421 $ 289,731
Jul 21, 2024 $ 0.00116
+0.89%
$ 253,250 $ 298,473
Jul 20, 2024 $ 0.00115
+1.18%
$ 251,156 $ 275,446
Jul 19, 2024 $ 0.00114
+4.15%
$ 248,233 $ 238,413
Jul 18, 2024 $ 0.00109
-3.09%
$ 238,341 $ 324,367
Jul 17, 2024 $ 0.00113
-1.93%
$ 245,998 $ 281,885
Jul 16, 2024 $ 0.00115
-2.84%
$ 250,996 $ 291,928
Jul 15, 2024 $ 0.00118
+7.53%
$ 258,267 $ 252,935
Jul 14, 2024 $ 0.0011
+1.62%
$ 240,351 $ 269,112
Jul 13, 2024 $ 0.00108
+5.89%
$ 236,532 $ 260,587
Jul 12, 2024 $ 0.00102
+0.79%
$ 223,366 $ 229,854
Jul 11, 2024 $ 0.00102
-0.23%
$ 221,621 $ 274,178
Jul 10, 2024 $ 0.00102
-3.82%
$ 222,130 $ 278,184
Jul 9, 2024 $ 0.00106
+2.87%
$ 231,437 $ 278,516
Jul 8, 2024 $ 0.00103
+2.39%
$ 224,879 $ 225,245
Jul 7, 2024 $ 0.00101
-7.97%
$ 219,625 $ 242,068
Jul 6, 2024 $ 0.00109
+3.53%
$ 238,640 $ 332,880
Jul 5, 2024 $ 0.00106
-1.75%
$ 230,513 $ 253,245
Jul 4, 2024 $ 0.00108
-4.02%
$ 234,762 $ 237,355
Jul 3, 2024 $ 0.00112
-7.22%
$ 244,586 $ 253,884
Jul 2, 2024 $ 0.00121
+0.88%
$ 263,618 $ 217,221
Jul 1, 2024 $ 0.0012
-0.50%
$ 260,893 $ 291,879
Jun 30, 2024 $ 0.0012
-1.28%
$ 262,721 $ 205,803
Jun 29, 2024 $ 0.00122
-0.65%
$ 265,942 $ 233,056
Jun 28, 2024 $ 0.00123
-4.50%
$ 267,926 $ 207,365
Jun 27, 2024 $ 0.00128
+2.99%
$ 279,027 $ 215,870
Jun 26, 2024 $ 0.00124
-2.95%
$ 271,214 $ 195,335
Jun 25, 2024 $ 0.00128
+2.98%
$ 279,384 $ 208,879
Jun 24, 2024 $ 0.00124
+2.51%
$ 271,302 $ 222,416
Jun 23, 2024 $ 0.00121
-0.35%
$ 264,590 $ 209,147
Jun 22, 2024 $ 0.00122
-1.15%
$ 266,027 $ 213,861
Jun 21, 2024 $ 0.00123
-4.11%
$ 267,400 $ 202,770
Jun 20, 2024 $ 0.00128
-1.80%
$ 279,609 $ 202,645
Jun 19, 2024 $ 0.0013
+5.08%
$ 284,649 $ 210,928
Jun 18, 2024 $ 0.00124
-2.91%
$ 270,594 $ 221,759
Jun 17, 2024 $ 0.00128
-8.20%
$ 278,721 $ 215,939
Jun 16, 2024 $ 0.00139
+0.12%
$ 303,514 $ 206,972
Jun 15, 2024 $ 0.00139
-1.41%
$ 303,004 $ 194,834
Jun 14, 2024 $ 0.00141
+5.52%
$ 307,237 $ 181,637
Jun 13, 2024 $ 0.00133
-4.63%
$ 290,420 $ 247,160
Jun 12, 2024 $ 0.0014
+6.08%
$ 304,305 $ 182,340
Jun 11, 2024 $ 0.00132
-2.35%
$ 288,600 $ 213,961
Jun 10, 2024 $ 0.00135
-4.96%
$ 295,442 $ 204,187
Jun 9, 2024 $ 0.00143
-0.57%
$ 310,965 $ 199,683
Jun 8, 2024 $ 0.00143
-4.42%
$ 311,789 $ 227,318
Jun 7, 2024 $ 0.0015
-1.08%
$ 327,109 $ 222,611