Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.000894
-10.92%
$200,432 $66,696
Nov 23, 2024 $0.001
+13.02%
$221,567 $34,670
Nov 22, 2024 $0.000888
+24.63%
$195,982 $96,311
Nov 21, 2024 $0.00071
+3.41%
$156,763 $55,123
Nov 20, 2024 $0.000687
-9.64%
$151,676 $85,619
Nov 19, 2024 $0.000761
-2.49%
$167,954 $91,296
Nov 18, 2024 $0.000779
+46.55%
$171,965 $83,754
Nov 17, 2024 $0.000532
+20.21%
$117,346 $71,233
Nov 16, 2024 $0.000443
+7.89%
$97,550 $90,636
Nov 15, 2024 $0.00041
-3.01%
$90,219 $86,258
Nov 14, 2024 $0.000421
+2.22%
$92,831 $82,243
Nov 13, 2024 $0.000412
-8.82%
$90,714 $62,669
Nov 12, 2024 $0.00045
+3.89%
$99,187 $82,857
Nov 11, 2024 $0.000434
+0.30%
$95,609 $87,185
Nov 10, 2024 $0.000432
-5.76%
$95,210 $95,954
Nov 9, 2024 $0.000458
-2.21%
$100,932 $88,122
Nov 8, 2024 $0.000469
+7.40%
$103,261 $86,631
Nov 7, 2024 $0.000436
+11.19%
$96,096 $72,450
Nov 6, 2024 $0.000399
-6.99%
$87,950 $80,897
Nov 5, 2024 $0.000429
+7.99%
$94,536 $100,394
Nov 4, 2024 $0.000397
+0.66%
$87,483 $68,255
Nov 3, 2024 $0.000394
-6.31%
$86,886 $80,007
Nov 2, 2024 $0.000421
-1.76%
$92,739 $74,767
Nov 1, 2024 $0.000432
+3.48%
$95,252 $89,571
Oct 31, 2024 $0.000418
-8.97%
$92,050 $94,244
Oct 30, 2024 $0.000458
+5.40%
$100,902 $88,521
Oct 29, 2024 $0.000434
-2.35%
$95,714 $81,697
Oct 28, 2024 $0.000447
-2.17%
$98,542 $89,516
Oct 27, 2024 $0.000457
+1.60%
$100,726 $46,158
Oct 26, 2024 $0.000449
-3.93%
$98,398 $40,142
Oct 25, 2024 $0.00047
-7.26%
$102,909 $46,442
Oct 24, 2024 $0.000501
-0.12%
$109,808 $45,298
Oct 23, 2024 $0.000502
+3.31%
$109,939 $57,141
Oct 22, 2024 $0.000487
-1.38%
$106,632 $48,833
Oct 21, 2024 $0.000494
-10.59%
$108,121 $47,105
Oct 20, 2024 $0.000552
+3.60%
$120,933 $48,942
Oct 19, 2024 $0.000534
+3.19%
$117,146 $46,821
Oct 18, 2024 $0.000519
+2.77%
$113,768 $40,474
Oct 17, 2024 $0.000506
-13.69%
$111,091 $45,213
Oct 16, 2024 $0.000535
-1.74%
$117,431 $52,146
Oct 15, 2024 $0.000544
+16.52%
$119,274 $25,419
Oct 14, 2024 $0.000466
+4.84%
$102,250 $32,788
Oct 13, 2024 $0.000444
+1.39%
$97,358 $23,608
Oct 12, 2024 $0.000439
-1.37%
$95,932 $27,606
Oct 11, 2024 $0.000445
+4.07%
$97,266 $24,640
Oct 10, 2024 $0.000426
-3.29%
$93,243 $26,229
Oct 9, 2024 $0.000441
-4.34%
$96,435 $28,425
Oct 8, 2024 $0.000461
+6.78%
$100,853 $27,319
Oct 7, 2024 $0.000432
-8.86%
$94,489 $15,848
Oct 6, 2024 $0.000474
+3.47%
$103,673 $14,682