DOVU Historical Data

DOVU Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00053
-1.14%
$115,810 $22,644
Sep 26, 2024 $0.000539
+4.48%
$117,931 $21,586
Sep 25, 2024 $0.000513
-10.09%
$112,092 $17,194
Sep 24, 2024 $0.000573
-5.96%
$125,257 $13,444
Sep 23, 2024 $0.00061
+3.37%
$133,413 $24,052
Sep 22, 2024 $0.000591
-1.53%
$129,171 $12,265
Sep 21, 2024 $0.0006
+8.87%
$131,183 $7,540
Sep 20, 2024 $0.000551
-6.82%
$120,489 $219
Sep 19, 2024 $0.000591
+4.80%
$129,302 $1,847
Sep 18, 2024 $0.000564
+0.00%
$123,376 $438
Sep 17, 2024 $0.000564
+4.75%
$123,376 $348
Sep 16, 2024 $0.000539
-1.66%
$117,778 $449
Sep 15, 2024 $0.000548
-2.92%
$119,768 $1,340
Sep 14, 2024 $0.000564
+0.00%
$123,376 $433
Sep 13, 2024 $0.000564
+3.90%
$123,376 $6,630
Sep 12, 2024 $0.000543
+0.02%
$118,740 $6,052
Sep 11, 2024 $0.000543
+8.58%
$118,718 $1,876
Sep 10, 2024 $0.0005
-2.67%
$109,337 $650
Sep 9, 2024 $0.000514
-5.40%
$112,333 $2,629
Sep 8, 2024 $0.000543
+8.93%
$118,740 $250
Sep 7, 2024 $0.000499
+5.30%
$109,009 $1,025
Sep 6, 2024 $0.000473
-12.82%
$103,520 $590
Sep 5, 2024 $0.000543
+0.00%
$118,740 $206
Sep 4, 2024 $0.000523
+11.22%
$114,308 $1,225
Sep 3, 2024 $0.00047
+7.80%
$102,777 $2,713
Sep 2, 2024 $0.000436
-12.95%
$95,342 $52,031
Sep 1, 2024 $0.000501
-5.02%
$109,521 $146,216
Aug 31, 2024 $0.000528
-3.90%
$115,480 $247,574
Aug 30, 2024 $0.00055
+3.88%
$120,165 $306,195
Aug 29, 2024 $0.000529
-2.58%
$115,678 $262,660
Aug 28, 2024 $0.000544
-2.62%
$118,925 $311,139
Aug 27, 2024 $0.000558
-7.30%
$122,064 $285,489
Aug 26, 2024 $0.000599
-10.68%
$131,050 $265,879
Aug 25, 2024 $0.00067
-1.44%
$146,507 $265,784
Aug 24, 2024 $0.000679
-0.41%
$148,586 $299,694
Aug 23, 2024 $0.000682
+9.15%
$149,041 $281,078
Aug 22, 2024 $0.000624
-1.16%
$136,549 $293,623
Aug 21, 2024 $0.000631
-2.97%
$137,974 $305,137
Aug 20, 2024 $0.00065
-1.76%
$142,200 $266,081
Aug 19, 2024 $0.000661
-1.17%
$144,562 $273,316
Aug 18, 2024 $0.000667
+1.29%
$145,894 $207,949
Aug 17, 2024 $0.000664
+0.55%
$145,169 $302,787
Aug 16, 2024 $0.000659
+3.05%
$144,067 $279,216
Aug 15, 2024 $0.000639
-5.84%
$139,801 $296,667
Aug 14, 2024 $0.000679
-2.82%
$148,474 $256,639
Aug 13, 2024 $0.000697
-4.38%
$152,396 $321,558
Aug 12, 2024 $0.000729
+3.87%
$159,452 $258,338
Aug 11, 2024 $0.000702
-6.09%
$153,575 $305,606
Aug 10, 2024 $0.000747
-0.43%
$163,282 $293,774
Aug 9, 2024 $0.000751
-4.92%
$164,154 $279,862