Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.00198
-3.85%
$433,289 $284,256
May 7, 2024 $0.00206
-3.31%
$450,637 $330,961
May 6, 2024 $0.00213
+6.29%
$465,997 $279,688
May 5, 2024 $0.002
-0.67%
$437,997 $173,248
May 4, 2024 $0.00202
-3.26%
$440,945 $200,001
May 3, 2024 $0.00209
+13.70%
$456,400 $185,261
May 2, 2024 $0.00184
+3.91%
$401,514 $176,760
May 1, 2024 $0.00177
+5.83%
$386,412 $155,726
Apr 30, 2024 $0.00167
-4.82%
$365,443 $165,311
Apr 29, 2024 $0.00176
-0.92%
$383,842 $155,825
Apr 28, 2024 $0.00177
-5.77%
$387,415 $122,077
Apr 27, 2024 $0.00188
-6.67%
$411,129 $154,763
Apr 26, 2024 $0.00202
-0.31%
$440,223 $214,738
Apr 25, 2024 $0.00202
+2.61%
$441,603 $230,168
Apr 24, 2024 $0.00196
-33.33%
$428,204 $234,648
Apr 23, 2024 $0.00293
+29.67%
$641,162 $213,789
Apr 22, 2024 $0.00226
+3.52%
$493,965 $194,744
Apr 21, 2024 $0.00218
+1.94%
$477,162 $194,358
Apr 20, 2024 $0.00214
+5.94%
$468,718 $203,489
Apr 19, 2024 $0.00202
-2.40%
$442,144 $189,702
Apr 18, 2024 $0.00207
+5.96%
$453,191 $194,449
Apr 17, 2024 $0.00196
-0.64%
$427,685 $176,794
Apr 16, 2024 $0.00197
-0.21%
$430,453 $202,286
Apr 15, 2024 $0.00197
-4.49%
$430,414 $244,022
Apr 14, 2024 $0.00206
+8.28%
$450,528 $173,892
Apr 13, 2024 $0.00191
-9.33%
$417,045 $191,988
Apr 12, 2024 $0.0021
-8.88%
$459,853 $268,466
Apr 11, 2024 $0.00231
-3.51%
$504,469 $173,619
Apr 10, 2024 $0.00239
-14.91%
$522,487 $288,047
Apr 9, 2024 $0.00281
-9.74%
$614,039 $244,580
Apr 8, 2024 $0.00312
+2.04%
$682,101 $244,070
Apr 7, 2024 $0.00306
-1.96%
$668,471 $215,463
Apr 6, 2024 $0.00312
-5.01%
$682,819 $207,841
Apr 5, 2024 $0.00329
-5.11%
$719,058 $242,297
Apr 4, 2024 $0.00346
+3.23%
$757,411 $230,547
Apr 3, 2024 $0.00336
-1.41%
$739,179 $264,533
Apr 2, 2024 $0.00341
-7.34%
$750,014 $257,126
Apr 1, 2024 $0.00368
-5.24%
$809,472 $225,645
Mar 31, 2024 $0.00388
-0.80%
$850,365 $190,665
Mar 30, 2024 $0.00391
-2.04%
$854,137 $162,183
Mar 29, 2024 $0.00399
-7.43%
$871,948 $250,221
Mar 28, 2024 $0.00431
+13.82%
$939,776 $290,124
Mar 27, 2024 $0.00378
-1.05%
$822,695 $294,862
Mar 26, 2024 $0.00382
+12.29%
$831,430 $315,336
Mar 25, 2024 $0.0034
+8.23%
$739,794 $262,846
Mar 24, 2024 $0.00314
-3.00%
$684,669 $268,515
Mar 23, 2024 $0.00323
+0.75%
$704,006 $245,537
Mar 22, 2024 $0.0032
-9.13%
$697,677 $227,385
Mar 21, 2024 $0.00352
-1.13%
$767,307 $259,421
Mar 20, 2024 $0.00355
+11.02%
$773,967 $274,754