Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.0032
+2.05%
$696,934 $247,725
Mar 18, 2024 $0.00314
-8.39%
$682,869 $246,580
Mar 17, 2024 $0.00342
+9.06%
$742,775 $288,820
Mar 16, 2024 $0.00313
-3.83%
$679,232 $215,010
Mar 15, 2024 $0.00327
-9.70%
$709,796 $237,387
Mar 14, 2024 $0.00366
+0.03%
$796,091 $278,958
Mar 13, 2024 $0.0037
-2.15%
$803,129 $314,897
Mar 12, 2024 $0.00377
+2.89%
$827,311 $271,600
Mar 11, 2024 $0.00369
-7.14%
$808,422 $280,756
Mar 10, 2024 $0.00398
+1.96%
$872,582 $350,684
Mar 9, 2024 $0.00392
-2.25%
$854,980 $376,419
Mar 8, 2024 $0.00401
-2.82%
$873,564 $375,711
Mar 7, 2024 $0.00421
-10.85%
$926,239 $355,142
Mar 6, 2024 $0.00476
+11.11%
$1.06 million $423,007
Mar 5, 2024 $0.00428
-3.67%
$949,610 $378,724
Mar 4, 2024 $0.00445
-3.51%
$994,900 $381,333
Mar 3, 2024 $0.00461
-3.66%
$46.11 million $232,839
Mar 2, 2024 $0.00479
+0.78%
$47.86 million $259,656
Mar 1, 2024 $0.00477
+2.73%
$47.71 million $291,171
Download