DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00475
-14.78%
$ 47.49 million $ 7,379
Mar 3, 2026 $ 0.00557
+15.15%
$ 55.73 million $ 15,305
Mar 2, 2026 $ 0.00484
+7.43%
$ 48.39 million $ 10,939
Mar 1, 2026 $ 0.00451
-1.38%
$ 45.05 million $ 11,115
Feb 28, 2026 $ 0.00457
+6.26%
$ 45.68 million $ 12,773
Feb 27, 2026 $ 0.0043
+11.74%
$ 42.99 million $ 4,103
Feb 26, 2026 $ 0.00385
-7.94%
$ 38.47 million $ 714
Feb 25, 2026 $ 0.00418
+12.28%
$ 41.79 million $ 1,760
Feb 24, 2026 $ 0.0037
+0.00%
$ 36.98 million $ 5
Feb 23, 2026 $ 0.0037
-6.59%
$ 36.98 million $ 1,538
Feb 22, 2026 $ 0.00396
-2.63%
$ 39.59 million $ 465
Feb 21, 2026 $ 0.00407
+1.61%
$ 40.65 million $ 1,533
Feb 20, 2026 $ 0.004
+5.81%
$ 40 million $ 179
Feb 19, 2026 $ 0.00378
+4.43%
$ 37.81 million $ 60
Feb 18, 2026 $ 0.00362
-7.27%
$ 36.21 million $ 3,606
Feb 17, 2026 $ 0.00391
-2.29%
$ 39.05 million $ 1,405
Feb 16, 2026 $ 0.004
+0.01%
$ 39.96 million $ 701
Feb 15, 2026 $ 0.004
-2.23%
$ 39.96 million $ 1,118
Feb 14, 2026 $ 0.00409
+2.75%
$ 40.86 million $ 746
Feb 13, 2026 $ 0.00398
+18.92%
$ 39.77 million $ 3,542
Feb 12, 2026 $ 0.00335
+0.41%
$ 33.44 million $ 1,219
Feb 11, 2026 $ 0.00333
-3.82%
$ 33.31 million $ 326
Feb 10, 2026 $ 0.00347
-0.45%
$ 34.63 million $ 6,350
Feb 9, 2026 $ 0.00385
+12.08%
$ 38.46 million $ 871
Feb 8, 2026 $ 0.00343
+4.60%
$ 34.32 million $ 6,890
Feb 7, 2026 $ 0.00328
+5.98%
$ 32.8 million $ 2,421
Feb 6, 2026 $ 0.0031
+26.85%
$ 30.95 million $ 2,784
Feb 5, 2026 $ 0.00244
-16.19%
$ 24.4 million $ 11,185
Feb 4, 2026 $ 0.00291
+0.42%
$ 29.11 million $ 2,072
Feb 3, 2026 $ 0.0029
-1.69%
$ 28.99 million $ 1,074
Feb 2, 2026 $ 0.00295
+5.94%
$ 29.49 million $ 2,727
Feb 1, 2026 $ 0.00279
+3.49%
$ 27.83 million $ 5,571
Jan 31, 2026 $ 0.00269
-10.27%
$ 26.92 million $ 19,822
Jan 30, 2026 $ 0.00292
-7.88%
$ 29.18 million $ 11,980
Jan 29, 2026 $ 0.00317
-6.15%
$ 31.68 million $ 1,942
Jan 28, 2026 $ 0.00338
-2.07%
$ 33.75 million $ 5,779
Jan 27, 2026 $ 0.00345
-0.91%
$ 34.47 million $ 218
Jan 26, 2026 $ 0.00348
+4.32%
$ 34.78 million $ 5,835
Jan 25, 2026 $ 0.00333
-12.27%
$ 33.35 million $ 17,860
Jan 24, 2026 $ 0.0038
-2.68%
$ 38.01 million $ 1,437
Jan 23, 2026 $ 0.0039
-2.38%
$ 39.05 million $ 1,935
Jan 22, 2026 $ 0.00396
-0.75%
$ 38.9 million $ 5,427
Jan 21, 2026 $ 0.00399
+20.10%
$ 39.87 million $ 22,483
Jan 20, 2026 $ 0.00332
-15.74%
$ 33.19 million $ 16,737
Jan 19, 2026 $ 0.00394
-4.02%
$ 39.39 million $ 6,650
Jan 18, 2026 $ 0.00412
-4.66%
$ 41.17 million $ 2,695
Jan 17, 2026 $ 0.00432
-4.48%
$ 43.18 million $ 2,464
Jan 16, 2026 $ 0.00452
+0.14%
$ 45.21 million $ 7,570
Jan 15, 2026 $ 0.00451
-4.14%
$ 45.14 million $ 1,388
Jan 14, 2026 $ 0.00471
-2.66%
$ 47.09 million $ 14,077