DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.00112
-5.40%
$11.24 million $4,260
Jul 8, 2026 $0.00119
-0.97%
$11.88 million $1,627
Jul 7, 2026 $0.0012
+13.00%
$12 million $545
Jul 6, 2026 $0.00106
-6.54%
$10.62 million $12,825
Jul 5, 2026 $0.00114
-1.10%
$11.36 million $1,308
Jul 4, 2026 $0.00115
+6.63%
$11.49 million $1,493
Jul 3, 2026 $0.00108
+7.43%
$10.78 million $6,089
Jul 2, 2026 $0.00102
-9.17%
$10.24 million $418
Jul 1, 2026 $0.00113
+0.19%
$11.28 million $21,431
Jun 30, 2026 $0.00113
-5.07%
$11.25 million $10,267
Jun 29, 2026 $0.00119
-2.39%
$11.86 million $51,768
Jun 28, 2026 $0.00121
+2.14%
$12.14 million $18,669
Jun 27, 2026 $0.00139
+8.07%
$13.92 million $5,920
Jun 26, 2026 $0.00128
-8.94%
$12.83 million $40,607
Jun 25, 2026 $0.00141
-4.34%
$14.09 million $24,413
Jun 24, 2026 $0.00147
-3.36%
$14.73 million $13,882
Jun 23, 2026 $0.00152
-2.62%
$15.24 million $20,730
Jun 22, 2026 $0.00157
-0.41%
$15.65 million $13,612
Jun 21, 2026 $0.00157
-3.64%
$15.72 million $5,777
Jun 20, 2026 $0.00163
+2.57%
$16.31 million $3,412
Jun 19, 2026 $0.00159
+0.00%
$15.9 million $5,083
Jun 18, 2026 $0.00159
-5.18%
$15.9 million $9,161
Jun 17, 2026 $0.00168
+2.44%
$16.77 million $31,136
Jun 16, 2026 $0.00164
+0.99%
$16.37 million $12,193
Jun 15, 2026 $0.00162
+3.93%
$16.21 million $16,160
Jun 14, 2026 $0.00156
+1.40%
$15.6 million $4,884
Jun 13, 2026 $0.00154
+2.91%
$15.38 million $6,203
Jun 12, 2026 $0.00149
+1.22%
$14.95 million $6,846
Jun 11, 2026 $0.00148
+4.94%
$14.77 million $15,079
Jun 10, 2026 $0.00141
-11.15%
$14.07 million $43,356
Jun 9, 2026 $0.00158
+0.96%
$15.84 million $12,886
Jun 8, 2026 $0.00157
-2.75%
$15.69 million $19,103
Jun 7, 2026 $0.00161
+0.10%
$16.13 million $8,894
Jun 6, 2026 $0.00161
-1.70%
$16.11 million $22,978
Jun 5, 2026 $0.00164
-4.08%
$16.39 million $29,838
Jun 4, 2026 $0.00171
+0.66%
$17.09 million $19,005
Jun 3, 2026 $0.0017
-0.54%
$16.98 million $4,930
Jun 2, 2026 $0.00175
-7.47%
$17.5 million $15,712
Jun 1, 2026 $0.00189
-6.33%
$18.92 million $17,940
May 31, 2026 $0.00202
-0.80%
$20.19 million $16,519
May 30, 2026 $0.00204
-4.53%
$20.36 million $29,662
May 29, 2026 $0.00213
+8.02%
$21.32 million $2,027
May 28, 2026 $0.00197
-2.68%
$19.74 million $26,916
May 27, 2026 $0.00203
-11.58%
$20.28 million $13,222
May 26, 2026 $0.0023
+4.94%
$22.96 million $7,314
May 25, 2026 $0.00219
-0.09%
$21.88 million $1,468
May 24, 2026 $0.00253
+6.94%
$25.28 million $2,498
May 23, 2026 $0.00236
+9.16%
$23.64 million $10,905
May 22, 2026 $0.00217
-12.99%
$21.66 million $3,970
May 21, 2026 $0.00249
+4.81%
$24.9 million $18,978