Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.0016
+4.11%
$15.97 million $7,963
Sep 3, 2026 $0.00153
+10.70%
$15.31 million $12,734
Sep 2, 2026 $0.00145
+0.21%
$14.55 million $5,480
Sep 1, 2026 $0.00145
-11.52%
$14.52 million $10,027
Aug 31, 2026 $0.00165
+4.77%
$16.47 million $6,779
Aug 30, 2026 $0.00165
-4.30%
$16.47 million $34,909
Aug 29, 2026 $0.00172
-0.25%
$17.2 million $31,754
Aug 28, 2026 $0.00172
-4.10%
$17.24 million $4,215
Aug 27, 2026 $0.0018
-2.96%
$17.98 million $5,069
Aug 26, 2026 $0.00183
-4.81%
$18.54 million $5,451
Aug 25, 2026 $0.00193
-3.17%
$19.26 million $4,763
Aug 24, 2026 $0.00199
+3.86%
$19.89 million $7,161
Aug 23, 2026 $0.00195
+2.02%
$19.15 million $2,665
Aug 22, 2026 $0.00191
-12.63%
$19.12 million $22,915
Aug 21, 2026 $0.00219
+4.09%
$21.88 million $8,658
Aug 20, 2026 $0.0021
+2.07%
$21.02 million $22,949
Aug 19, 2026 $0.00206
-3.29%
$20.6 million $11,626
Aug 18, 2026 $0.00213
+4.65%
$21.3 million $15,643
Aug 17, 2026 $0.00204
+3.88%
$20.35 million $9,081
Aug 16, 2026 $0.00196
-3.81%
$19.59 million $1,582
Aug 15, 2026 $0.00204
-1.44%
$20.37 million $2,545
Aug 14, 2026 $0.00207
+2.73%
$20.66 million $5,674
Aug 13, 2026 $0.00201
+0.11%
$20.11 million $3,430
Aug 12, 2026 $0.00201
-1.90%
$20.09 million $6,910
Aug 11, 2026 $0.00205
+0.74%
$20.48 million $4,823
Aug 10, 2026 $0.00203
-1.97%
$20.33 million $1,923
Aug 9, 2026 $0.00207
+0.23%
$20.74 million $8,442
Aug 8, 2026 $0.00207
+3.34%
$20.69 million $3,979
Aug 7, 2026 $0.002
-1.35%
$20.02 million $13,344
Aug 6, 2026 $0.00203
+15.16%
$20.3 million $22,117
Aug 5, 2026 $0.00176
+0.22%
$17.63 million $10,125
Aug 4, 2026 $0.00176
-1.08%
$17.59 million $8,727
Aug 3, 2026 $0.00178
+6.66%
$17.78 million $17,156
Aug 2, 2026 $0.00167
+0.71%
$16.67 million $1,719
Aug 1, 2026 $0.00166
+1.78%
$16.55 million $6,884
Jul 31, 2026 $0.00162
-4.16%
$16.26 million $13,317
Jul 30, 2026 $0.00169
+4.39%
$16.92 million $6,851
Jul 29, 2026 $0.00162
+2.12%
$16.21 million $12,354
Jul 28, 2026 $0.00159
-3.25%
$15.88 million $9,790
Jul 27, 2026 $0.00164
-2.10%
$16.41 million $15,907
Jul 26, 2026 $0.00168
-2.95%
$16.76 million $2,076
Jul 25, 2026 $0.00173
+2.88%
$17.27 million $23,269
Jul 24, 2026 $0.00168
-3.70%
$16.79 million $20,050
Jul 23, 2026 $0.00174
-3.49%
$17.43 million $5,603
Jul 22, 2026 $0.00181
+10.25%
$18.07 million $13,884
Jul 21, 2026 $0.00164
+5.84%
$16.39 million $466
Jul 20, 2026 $0.00155
+17.83%
$15.48 million $9,365
Jul 19, 2026 $0.00131
+7.21%
$13.14 million $7,553
Jul 18, 2026 $0.00123
+4.52%
$12.26 million $107
Jul 17, 2026 $0.00117
-0.17%
$11.73 million $5,438