DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00257
-0.42%
$ 25.75 million $ 8,702
Apr 21, 10 AM $ 0.00259
+0.18%
$ 25.86 million $ 8,997
Apr 21, 9 AM $ 0.00258
+0.18%
$ 25.81 million $ 8,972
Apr 21, 8 AM $ 0.00258
+0.54%
$ 25.76 million $ 8,992
Apr 21, 7 AM $ 0.00256
-0.50%
$ 25.63 million $ 8,926
Apr 21, 6 AM $ 0.00258
+0.16%
$ 25.75 million $ 9,120
Apr 21, 5 AM $ 0.00257
+1.35%
$ 25.71 million $ 9,120
Apr 21, 4 AM $ 0.00254
+0.00%
$ 25.37 million $ 8,865
Apr 21, 3 AM $ 0.00254
-1.12%
$ 25.37 million $ 8,459
Apr 21, 2 AM $ 0.00257
+0.54%
$ 25.66 million $ 8,489
Apr 21, 1 AM $ 0.00255
+1.60%
$ 25.52 million $ 8,584
Apr 21, 12 AM $ 0.00251
+0.03%
$ 25.12 million $ 8,131
Apr 20, 11 PM $ 0.00251
+0.43%
$ 25.11 million $ 8,146
Apr 20, 10 PM $ 0.0025
-0.73%
$ 25 million $ 7,483
Apr 20, 9 PM $ 0.00252
+0.34%
$ 25.19 million $ 7,553
Apr 20, 8 PM $ 0.00251
-0.33%
$ 25.1 million $ 7,273
Apr 20, 7 PM $ 0.00252
+0.42%
$ 25.19 million $ 7,990
Apr 20, 6 PM $ 0.00251
-0.15%
$ 25.08 million $ 7,532
Apr 20, 5 PM $ 0.00255
+2.00%
$ 25.5 million $ 7,040
Apr 20, 4 PM $ 0.0025
-0.03%
$ 25 million $ 5,842
Apr 20, 3 PM $ 0.0025
+0.00%
$ 25.01 million $ 5,379
Apr 20, 2 PM $ 0.0025
+1.06%
$ 25.01 million $ 5,379
Apr 20, 1 PM $ 0.00247
-1.62%
$ 24.75 million $ 4,154
Apr 20, 12 PM $ 0.00252
-1.66%
$ 25.16 million $ 4,341
Apr 20, 11 AM $ 0.00256
+2.40%
$ 25.58 million $ 4,112
Apr 20, 10 AM $ 0.0025
+0.00%
$ 24.98 million $ 4,112
Apr 20, 9 AM $ 0.0025
+0.55%
$ 24.98 million $ 4,113
Apr 20, 8 AM $ 0.00248
-0.10%
$ 24.85 million $ 6,522
Apr 20, 7 AM $ 0.00249
+1.34%
$ 24.87 million $ 6,524
Apr 20, 6 AM $ 0.00245
-0.20%
$ 24.54 million $ 5,792
Apr 20, 5 AM $ 0.00246
+0.20%
$ 24.59 million $ 5,792
Apr 20, 4 AM $ 0.00245
-0.76%
$ 24.54 million $ 5,792
Apr 20, 3 AM $ 0.00247
+1.82%
$ 24.73 million $ 5,759
Apr 20, 2 AM $ 0.00243
-0.44%
$ 24.29 million $ 5,399
Apr 20, 1 AM $ 0.00244
+0.21%
$ 24.4 million $ 5,237
Apr 20, 12 AM $ 0.00243
+0.47%
$ 24.34 million $ 5,470
Apr 19, 11 PM $ 0.00242
+0.42%
$ 24.23 million $ 5,387
Apr 19, 10 PM $ 0.00241
-0.75%
$ 24.13 million $ 5,308
Apr 19, 9 PM $ 0.00243
+0.00%
$ 24.31 million $ 5,064
Apr 19, 8 PM $ 0.00243
+0.00%
$ 24.31 million $ 5,145
Apr 19, 7 PM $ 0.00243
+0.16%
$ 24.31 million $ 5,235
Apr 19, 6 PM $ 0.00243
-0.86%
$ 24.27 million $ 5,955
Apr 19, 5 PM $ 0.00245
-0.02%
$ 24.48 million $ 5,955
Apr 19, 4 PM $ 0.00245
+0.31%
$ 24.49 million $ 5,911
Apr 19, 3 PM $ 0.00244
+0.00%
$ 24.41 million $ 6,931
Apr 19, 2 PM $ 0.00244
-0.54%
$ 24.41 million $ 6,931
Apr 19, 1 PM $ 0.00245
+0.57%
$ 24.55 million $ 6,936
Apr 19, 12 PM $ 0.00244
+0.36%
$ 24.41 million $ 6,817
Apr 19, 11 AM $ 0.00243
+0.00%
$ 24.32 million $ 6,810
Apr 19, 10 AM $ 0.00243
+0.45%
$ 24.32 million $ 6,871