Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 10 PM $0.00109
-1.00%
$10.89 million $6,347
Oct 21, 9 PM $0.0011
+0.00%
$10.97 million $5,749
Oct 21, 8 PM $0.0011
+0.00%
$10.96 million $6,363
Oct 21, 6 PM $0.00108
+0.00%
$10.78 million $6,217
Oct 21, 5 PM $0.00106
+0.00%
$10.57 million $6,025
Oct 21, 4 PM $0.00108
+1.40%
$10.84 million $6,214
Oct 21, 2 PM $0.00107
+0.00%
$10.69 million $6,459
Oct 21, 1 PM $0.00102
+0.00%
$10.21 million $6,286
Oct 21, 12 PM $0.00105
+0.00%
$10.5 million $6,460
Oct 21, 11 AM $0.00105
+3.14%
$10.5 million $6,460
Oct 21, 10 AM $0.00102
-3.05%
$10.18 million $5,937
Oct 21, 9 AM $0.00105
+0.00%
$10.5 million $5,956
Oct 21, 8 AM $0.00105
+0.00%
$10.5 million $5,572
Oct 21, 7 AM $0.00105
+0.00%
$10.5 million $5,088
Oct 21, 6 AM $0.00105
+0.96%
$10.5 million $3,851
Oct 21, 5 AM $0.00105
-0.85%
$10.5 million $2,670
Oct 21, 3 AM $0.00107
+0.00%
$10.68 million $2,062
Oct 21, 1 AM $0.00107
+0.00%
$10.68 million $2,072
Oct 20, 11 PM $0.00107
+0.00%
$10.68 million $2,081
Oct 20, 10 PM $0.00105
-2.94%
$10.55 million $1,643
Oct 20, 9 PM $0.00109
+0.74%
$10.87 million $1,839
Oct 20, 6 PM $0.00108
+0.00%
$10.79 million $1,236
Oct 20, 5 PM $0.00108
-2.18%
$10.79 million $1,236
Oct 20, 4 PM $0.0011
+0.00%
$11.04 million $1,305
Oct 20, 3 PM $0.00111
-0.99%
$11.05 million $1,521
Oct 20, 2 PM $0.00112
+2.20%
$11.16 million $1,744
Oct 20, 1 PM $0.00108
+0.00%
$10.76 million $1,483
Oct 20, 12 PM $0.00108
+0.00%
$10.76 million $1,483
Oct 20, 11 AM $0.00108
+0.00%
$10.76 million $1,483
Oct 20, 10 AM $0.00108
+0.00%
$10.76 million $1,483
Oct 20, 9 AM $0.00108
+0.00%
$10.76 million $1,483
Oct 20, 6 AM $0.00108
+0.00%
$10.76 million $1,524
Oct 20, 3 AM $0.00108
+0.00%
$10.76 million $1,536
Oct 20, 2 AM $0.00107
+0.00%
$10.69 million $1,986
Oct 20, 1 AM $0.00107
+0.00%
$10.69 million $1,998
Oct 19, 11 PM $0.00107
+0.00%
$10.73 million $2,045
Oct 19, 10 PM $0.00104
-0.10%
$10.4 million $2,529
Oct 19, 9 PM $0.00105
+2.44%
$10.51 million $2,631
Oct 19, 8 PM $0.00103
+0.00%
$10.26 million $2,456
Oct 19, 6 PM $0.00108
-0.09%
$10.77 million $3,013
Oct 19, 5 PM $0.00105
+2.15%
$10.47 million $2,915
Oct 19, 4 PM $0.00107
+0.00%
$10.66 million $2,932
Oct 19, 3 PM $0.00104
-3.25%
$10.42 million $2,768
Oct 19, 2 PM $0.00108
+0.00%
$10.78 million $2,220
Oct 19, 12 PM $0.00108
+0.00%
$10.8 million $2,545
Oct 19, 8 AM $0.00108
-2.35%
$10.8 million $2,585
Oct 19, 5 AM $0.0011
+0.00%
$11.01 million $2,634
Oct 19, 2 AM $0.00108
+0.37%
$10.81 million $2,910
Oct 19, 1 AM $0.00108
+0.00%
$10.77 million $2,416
Oct 18, 11 PM $0.0011
+0.18%
$11 million $2,623