DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00151
-1.75%
$ 15.05 million $ 28,393
Jun 23, 10 AM $ 0.00153
+0.86%
$ 15.32 million $ 13,646
Jun 23, 9 AM $ 0.00152
+0.41%
$ 15.19 million $ 13,739
Jun 23, 8 AM $ 0.00151
-0.43%
$ 15.13 million $ 13,681
Jun 23, 7 AM $ 0.00152
+0.02%
$ 15.19 million $ 13,480
Jun 23, 6 AM $ 0.00154
+0.97%
$ 15.42 million $ 10,465
Jun 23, 5 AM $ 0.00153
-1.72%
$ 15.27 million $ 13,646
Jun 23, 4 AM $ 0.00155
+1.75%
$ 15.54 million $ 13,646
Jun 23, 3 AM $ 0.00153
+0.00%
$ 15.27 million $ 13,646
Jun 23, 2 AM $ 0.00153
+0.00%
$ 15.27 million $ 13,671
Jun 23, 1 AM $ 0.00153
-1.71%
$ 15.27 million $ 13,671
Jun 23, 12 AM $ 0.00155
-0.73%
$ 15.54 million $ 13,682
Jun 22, 11 PM $ 0.00157
+0.12%
$ 15.65 million $ 13,612
Jun 22, 10 PM $ 0.00156
-0.77%
$ 15.63 million $ 11,687
Jun 22, 9 PM $ 0.00158
+0.00%
$ 15.76 million $ 13,703
Jun 22, 8 PM $ 0.00158
+0.08%
$ 15.76 million $ 13,756
Jun 22, 7 PM $ 0.00157
+0.00%
$ 15.74 million $ 13,751
Jun 22, 6 PM $ 0.00157
+0.00%
$ 15.74 million $ 13,751
Jun 22, 5 PM $ 0.00157
+0.14%
$ 15.74 million $ 13,751
Jun 22, 4 PM $ 0.00157
+0.05%
$ 15.72 million $ 13,683
Jun 22, 3 PM $ 0.00157
+0.30%
$ 15.71 million $ 12,449
Jun 22, 2 PM $ 0.00157
+0.05%
$ 15.66 million $ 10,902
Jun 22, 1 PM $ 0.00157
+0.88%
$ 15.66 million $ 10,891
Jun 22, 12 PM $ 0.00155
-1.99%
$ 15.52 million $ 6,084
Jun 22, 11 AM $ 0.00158
+1.31%
$ 15.84 million $ 4,164
Jun 22, 10 AM $ 0.00156
-1.03%
$ 15.62 million $ 4,122
Jun 22, 9 AM $ 0.00158
+0.46%
$ 15.78 million $ 4,217
Jun 22, 8 AM $ 0.00157
-0.46%
$ 15.71 million $ 4,197
Jun 22, 7 AM $ 0.00158
+3.61%
$ 15.78 million $ 4,205
Jun 22, 6 AM $ 0.00152
-3.52%
$ 15.23 million $ 4,034
Jun 22, 5 AM $ 0.00158
+1.04%
$ 15.79 million $ 4,012
Jun 22, 4 AM $ 0.00156
+0.00%
$ 15.63 million $ 3,878
Jun 22, 3 AM $ 0.00156
-0.97%
$ 15.63 million $ 3,878
Jun 22, 2 AM $ 0.00158
+0.00%
$ 15.78 million $ 3,849
Jun 22, 1 AM $ 0.00158
+1.18%
$ 15.78 million $ 3,830
Jun 22, 12 AM $ 0.00156
-0.77%
$ 15.6 million $ 5,816
Jun 21, 11 PM $ 0.00157
-0.40%
$ 15.72 million $ 5,777
Jun 21, 10 PM $ 0.00158
-0.70%
$ 15.78 million $ 5,699
Jun 21, 9 PM $ 0.00159
-0.78%
$ 15.89 million $ 5,033
Jun 21, 8 PM $ 0.0016
+0.00%
$ 16.02 million $ 4,632
Jun 21, 7 PM $ 0.0016
+0.00%
$ 16.02 million $ 4,632
Jun 21, 6 PM $ 0.0016
+0.00%
$ 16.02 million $ 4,632
Jun 21, 5 PM $ 0.0016
-0.32%
$ 16.02 million $ 4,632
Jun 21, 4 PM $ 0.00161
+0.00%
$ 16.07 million $ 4,632
Jun 21, 3 PM $ 0.00161
+0.19%
$ 16.07 million $ 4,632
Jun 21, 2 PM $ 0.0016
+0.00%
$ 16.04 million $ 4,666
Jun 21, 1 PM $ 0.0016
+0.00%
$ 16.04 million $ 4,677
Jun 21, 12 PM $ 0.0016
-0.58%
$ 16.04 million $ 4,677
Jun 21, 11 AM $ 0.00161
-0.13%
$ 16.13 million $ 4,434
Jun 21, 10 AM $ 0.00162
-1.04%
$ 16.16 million $ 4,162