DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.00195
+0.52%
$19.49 million $5,004
Aug 26, 12 AM $0.00194
+0.70%
$19.39 million $4,966
Aug 25, 11 PM $0.00193
-1.32%
$19.26 million $4,763
Aug 25, 10 PM $0.00195
-0.13%
$19.52 million $4,763
Aug 25, 9 PM $0.00195
+0.30%
$19.54 million $4,733
Aug 25, 8 PM $0.00195
-2.24%
$19.48 million $4,861
Aug 25, 7 PM $0.00199
-0.71%
$19.93 million $5,502
Aug 25, 6 PM $0.00201
+0.93%
$20.07 million $5,389
Aug 25, 5 PM $0.00199
+0.89%
$19.89 million $5,170
Aug 25, 4 PM $0.00197
+0.58%
$19.71 million $5,067
Aug 25, 3 PM $0.00197
-0.10%
$19.66 million $4,977
Aug 25, 2 PM $0.00197
-1.56%
$19.68 million $7,676
Aug 25, 1 PM $0.002
+0.00%
$19.99 million $8,354
Aug 25, 12 PM $0.002
+0.33%
$19.99 million $8,372
Aug 25, 11 AM $0.00199
+0.03%
$19.93 million $8,345
Aug 25, 10 AM $0.00199
+0.90%
$19.92 million $8,273
Aug 25, 9 AM $0.00197
-0.66%
$19.75 million $8,370
Aug 25, 8 AM $0.00199
-0.24%
$19.88 million $8,357
Aug 25, 7 AM $0.00199
-2.24%
$19.92 million $8,303
Aug 25, 6 AM $0.00204
+0.50%
$20.38 million $7,846
Aug 25, 5 AM $0.00203
+0.00%
$20.28 million $7,787
Aug 25, 4 AM $0.00203
-1.31%
$20.28 million $7,787
Aug 25, 3 AM $0.00205
+1.67%
$20.55 million $7,791
Aug 25, 2 AM $0.00202
+1.01%
$20.21 million $7,184
Aug 25, 1 AM $0.002
+0.45%
$20.01 million $6,471
Aug 25, 12 AM $0.00199
+0.15%
$19.92 million $7,132
Aug 24, 11 PM $0.00199
+0.53%
$19.89 million $7,161
Aug 24, 10 PM $0.00198
+0.00%
$19.78 million $7,559
Aug 24, 9 PM $0.00198
+0.16%
$19.78 million $7,559
Aug 24, 8 PM $0.00198
+1.88%
$19.75 million $7,559
Aug 24, 7 PM $0.00194
-2.35%
$19.39 million $7,240
Aug 24, 6 PM $0.00199
+0.00%
$19.85 million $5,936
Aug 24, 5 PM $0.00199
-0.65%
$19.85 million $5,936
Aug 24, 4 PM $0.002
+0.42%
$19.98 million $5,985
Aug 24, 3 PM $0.00199
+1.42%
$19.9 million $6,079
Aug 24, 2 PM $0.00196
+0.03%
$19.62 million $3,162
Aug 24, 1 PM $0.00196
-0.20%
$19.62 million $4,294
Aug 24, 12 PM $0.00197
+1.00%
$19.66 million $3,965
Aug 24, 11 AM $0.00195
+0.00%
$19.46 million $3,786
Aug 24, 10 AM $0.00195
-0.09%
$19.46 million $3,791
Aug 24, 9 AM $0.00195
-0.34%
$19.48 million $3,552
Aug 24, 8 AM $0.00195
+2.07%
$19.55 million $3,713
Aug 24, 7 AM $0.00192
-2.02%
$19.15 million $3,713
Aug 24, 6 AM $0.00195
+0.00%
$19.55 million $3,715
Aug 24, 5 AM $0.00195
+2.06%
$19.55 million $3,722
Aug 24, 4 AM $0.00192
-1.92%
$19.15 million $3,733
Aug 24, 3 AM $0.00195
+0.37%
$19.53 million $3,733
Aug 24, 2 AM $0.00195
+0.12%
$19.45 million $3,680
Aug 24, 1 AM $0.00194
+0.26%
$19.43 million $3,728
Aug 24, 12 AM $0.00194
+1.20%
$19.38 million $2,697