DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:25 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:23 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:22 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:21 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:20 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:19 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:18 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:16 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:15 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:14 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:13 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:12 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:11 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:10 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:09 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:08 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:07 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:06 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:05 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:04 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:03 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:02 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:01 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
11:00 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
10:59 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
10:58 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
10:57 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
10:55 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
10:54 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
10:53 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
10:52 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
10:51 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
10:50 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
10:49 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
10:48 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
10:47 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,286
10:46 AM $ 0.00143
+0.07%
$ 14.28 million $ 16,286
10:45 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,261
10:44 AM $ 0.00143
+0.00%
$ 14.27 million $ 16,261
10:43 AM $ 0.00143
+0.00%
$ 14.27 million $ 16,261
10:42 AM $ 0.00143
+0.00%
$ 14.27 million $ 16,261
10:41 AM $ 0.00143
+0.00%
$ 14.27 million $ 16,261
10:40 AM $ 0.00143
+0.00%
$ 14.27 million $ 16,261
10:39 AM $ 0.00143
+0.00%
$ 14.27 million $ 16,261
10:38 AM $ 0.00143
-0.96%
$ 14.27 million $ 15,962
10:37 AM $ 0.00144
+0.00%
$ 14.27 million $ 16,312
10:36 AM $ 0.00144
+0.00%
$ 14.27 million $ 16,312
10:35 AM $ 0.00144
+0.00%
$ 14.27 million $ 16,312
10:34 AM $ 0.00144
+0.00%
$ 14.41 million $ 16,312