DOVU Historical Data

DOVU Page 4
Date Close Price change Market cap Trading volume
9:39 PM $0.0018
+0.00%
$17.98 million $5,069
9:38 PM $0.0018
+0.00%
$17.98 million $5,069
9:37 PM $0.0018
+0.00%
$17.98 million $5,069
9:36 PM $0.0018
+0.00%
$17.98 million $5,069
9:35 PM $0.0018
+0.00%
$17.98 million $5,069
9:34 PM $0.0018
+0.00%
$17.98 million $5,069
9:33 PM $0.0018
+0.00%
$17.98 million $5,069
9:32 PM $0.0018
+0.00%
$17.98 million $5,069
9:31 PM $0.0018
+0.00%
$17.98 million $5,069
9:30 PM $0.0018
+0.00%
$17.98 million $5,069
9:29 PM $0.0018
+0.00%
$17.98 million $5,069
9:28 PM $0.0018
+0.00%
$17.98 million $5,069
9:27 PM $0.0018
+0.00%
$17.98 million $5,069
9:26 PM $0.0018
+0.00%
$17.98 million $5,069
9:25 PM $0.0018
+0.00%
$17.98 million $5,069
9:24 PM $0.0018
+0.00%
$17.98 million $5,069
9:23 PM $0.0018
+0.00%
$17.98 million $5,069
9:22 PM $0.0018
+0.00%
$17.98 million $5,069
9:21 PM $0.0018
+0.00%
$17.98 million $5,069
9:20 PM $0.0018
+0.00%
$17.98 million $5,069
9:19 PM $0.0018
+0.00%
$17.98 million $5,069
9:18 PM $0.0018
+0.00%
$17.98 million $5,069
9:17 PM $0.0018
+0.00%
$17.98 million $5,069
9:16 PM $0.0018
+0.00%
$17.98 million $5,120
9:15 PM $0.0018
+0.00%
$17.98 million $5,120
9:14 PM $0.0018
+0.00%
$17.98 million $5,120
9:13 PM $0.0018
+0.00%
$17.98 million $5,120
9:12 PM $0.0018
+0.00%
$17.98 million $5,120
9:11 PM $0.0018
+0.00%
$17.98 million $5,120
9:10 PM $0.0018
+0.00%
$17.98 million $5,120
9:09 PM $0.0018
+0.00%
$17.98 million $5,120
9:08 PM $0.0018
+0.00%
$17.98 million $5,120
9:07 PM $0.0018
+0.00%
$17.98 million $5,120
9:06 PM $0.0018
+0.00%
$17.98 million $5,120
9:05 PM $0.0018
+0.00%
$17.98 million $5,120
9:04 PM $0.0018
+0.00%
$17.98 million $5,120
9:03 PM $0.0018
+0.00%
$17.98 million $5,120
9:02 PM $0.0018
+0.00%
$17.98 million $5,120
9:01 PM $0.0018
+0.00%
$17.98 million $5,120
9:00 PM $0.0018
-1.64%
$17.98 million $5,120
8:59 PM $0.00183
+0.00%
$18.28 million $5,144
8:58 PM $0.00183
+0.00%
$18.28 million $5,144
8:57 PM $0.00183
+1.27%
$18.28 million $5,144
8:56 PM $0.00181
+0.00%
$18.28 million $5,248
8:55 PM $0.00181
+0.00%
$18.28 million $5,248
8:54 PM $0.00181
+0.00%
$18.05 million $5,248
8:53 PM $0.00181
+0.00%
$18.05 million $5,248
8:52 PM $0.00181
+0.00%
$18.05 million $5,248
8:51 PM $0.00181
+0.00%
$18.05 million $5,248
8:50 PM $0.00181
+0.00%
$18.05 million $5,248